| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $48.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 12 | $48.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 15 | $48.04 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $48.07 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 7 | $48.04 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $48.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 400 | $48.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 300 | $48.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 76 | $48.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 200 | $48.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $48.075 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $48.075 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 103 | $48.08 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:17:06 - 28-Sep-26 |