Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Munici (FMUB.US) Share Price

Price $50.78 on 03-04-2026 at 22:47:27
Change $0.04 0.08%
Buy $77.75
Sell $37.10
Last Trade: -
Day's Volume: 3,688
Last Close: $50.775
Open: $50.77
ISIN: US3161888538
Day's Range $50.76 - $50.79
52wk Range: $48.25 - $53.88
Market Capitalisation: $N/A
VWAP: $50.77446
Shares in Issue: N/A

Fidelity Munici (FMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Munici trades

Fidelity Munici (FMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.77 50.79 50.76 50.775 3,688
2nd Apr 2026 (Thu) 50.77 50.79 50.76 50.775 3,688
1st Apr 2026 (Wed) 50.72 50.73 50.705 50.73 0
31st Mar 2026 (Tue) 50.53 50.63 50.52 50.6028 203
30th Mar 2026 (Mon) 50.39 50.53 50.39 50.4795 934
27th Mar 2026 (Fri) 50.41 50.44 50.405 50.4175 1,215
26th Mar 2026 (Thu) 50.49 50.54 50.47 50.47 100
25th Mar 2026 (Wed) 50.70 50.70 50.54 50.54 0
24th Mar 2026 (Tue) 50.70 50.70 50.46 50.48 1,910
23rd Mar 2026 (Mon) 50.80 50.84 50.78 50.815 450
20th Mar 2026 (Fri) 50.98 50.98 50.725 50.7103 100
19th Mar 2026 (Thu) 51.09 51.09 51.09 51.0585 0
18th Mar 2026 (Wed) 51.21 51.21 51.05 51.13 100
17th Mar 2026 (Tue) 51.20 51.20 51.06 51.205 59
16th Mar 2026 (Mon) 51.21 51.22 51.16 51.195 56
13th Mar 2026 (Fri) 51.11 51.11 51.10 51.145 0
12th Mar 2026 (Thu) 51.14 51.14 50.98 50.975 0
11th Mar 2026 (Wed) 51.20 51.22 51.15 51.1596 236
10th Mar 2026 (Tue) 51.26 51.26 51.26 51.265 0
9th Mar 2026 (Mon) 51.28 51.42 51.27 51.385 530
6th Mar 2026 (Fri) 51.21 51.31 51.21 51.2916 0
5th Mar 2026 (Thu) 51.31 51.36 51.31 51.36 35
See more Fidelity Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered