Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Munici (FMUB.US) Share Price

Price $51.24 on 06-02-2026 at 22:35:01
Change $-0.02 -0.04%
Buy $78.42
Sell $46.75
Last Trade: -
Day's Volume: 3
Last Close: $51.2151
Open: $51.26
ISIN: US3161888538
Day's Range $0.00 - $0.00
52wk Range: $49.14 - $53.88
Market Capitalisation: $N/A
VWAP: $51.22061
Shares in Issue: N/A

Fidelity Munici (FMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Munici trades

Fidelity Munici (FMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.26 51.26 51.2151 51.2151 3
5th Feb 2026 (Thu) 51.26 51.26 51.26 51.2553 0
4th Feb 2026 (Wed) 51.18 51.22 51.17 51.17 219
3rd Feb 2026 (Tue) 51.10 51.18 51.10 51.1346 200
2nd Feb 2026 (Mon) 51.16 51.28 51.16 51.205 943
30th Jan 2026 (Fri) 51.115 51.15 51.09 51.135 54
29th Jan 2026 (Thu) 51.05 51.05 51.05 51.0785 0
28th Jan 2026 (Wed) 51.12 51.13 51.12 51.175 0
27th Jan 2026 (Tue) 51.09 51.19 51.09 51.175 1,001
26th Jan 2026 (Mon) 51.09 51.12 51.08 51.135 701
23rd Jan 2026 (Fri) 51.02 51.10 51.00 51.065 1,192
22nd Jan 2026 (Thu) 51.06 51.06 51.06 51.08 7
21st Jan 2026 (Wed) 50.96 51.02 50.96 51.0416 300
20th Jan 2026 (Tue) 51.18 51.18 50.94 51.035 232
19th Jan 2026 (Mon) 51.20 51.23 51.18 51.235 268
16th Jan 2026 (Fri) 51.20 51.23 51.18 51.235 268
15th Jan 2026 (Thu) 51.28 51.28 51.28 51.27 446
14th Jan 2026 (Wed) 51.30 51.30 51.25 51.265 540
13th Jan 2026 (Tue) 51.24 51.25 51.24 51.2147 454
12th Jan 2026 (Mon) 51.24 51.24 51.18 51.2147 130
9th Jan 2026 (Fri) 51.21 51.275 51.13 51.2746 806
8th Jan 2026 (Thu) 51.28 51.28 51.23 51.2397 500
7th Jan 2026 (Wed) 51.23 51.23 51.23 51.2447 601
See more Fidelity Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered