Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Munici (FMUB.US) Share Price

Price $51.03 on 19-09-2025 at 21:35:02
Change $-0.04 -0.08%
Buy $59.36
Sell $50.62
Last Trade: Buy 20.00 at $51.78
Day's Volume: 120
Last Close: $51.075
Open: $51.03
ISIN: US3161888538
Day's Range $51.03 - $51.03
52wk Range: $49.14 - $51.78
Market Capitalisation: $N/A
VWAP: $51.155
Shares in Issue: N/A

Fidelity Munici (FMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $51.78 Ordinary
08:05:54 - 19-Sep-25
See more Fidelity Munici trades

Fidelity Munici (FMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.03 51.03 51.03 51.075 120
18th Sep 2025 (Thu) 51.02 51.26 51.02 51.07 1,352
17th Sep 2025 (Wed) 51.16 51.16 51.16 51.09 0
16th Sep 2025 (Tue) 51.02 52.34 51.02 51.07 100
15th Sep 2025 (Mon) 51.06 51.33 51.06 51.0596 200
12th Sep 2025 (Fri) 50.89 50.89 50.89 50.925 136
11th Sep 2025 (Thu) 50.79 50.94 50.79 50.94 21
10th Sep 2025 (Wed) 50.79 50.81 50.75 50.775 905
9th Sep 2025 (Tue) 50.76 51.52 50.61 50.615 625
8th Sep 2025 (Mon) 50.28 50.63 50.28 50.63 0
5th Sep 2025 (Fri) 50.28 50.34 50.28 50.38 300
4th Sep 2025 (Thu) 50.05 50.08 50.05 50.06 308
3rd Sep 2025 (Wed) 49.99 49.99 49.99 49.99 400
2nd Sep 2025 (Tue) 49.89 50.11 49.89 49.85 8
1st Sep 2025 (Mon) 49.94 50.09 49.94 49.9726 511
29th Aug 2025 (Fri) 49.94 50.09 49.94 49.9726 511
28th Aug 2025 (Thu) 50.03 50.03 50.03 49.925 0
27th Aug 2025 (Wed) 50.03 50.03 50.03 50.01 200
26th Aug 2025 (Tue) 49.98 49.98 49.98 49.995 100
25th Aug 2025 (Mon) 49.95 50.17 49.95 49.965 200
22nd Aug 2025 (Fri) 49.93 49.965 49.93 49.965 2
See more Fidelity Munici price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered