Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMUB.US (FMUB.US) Share Price

Price $50.98 on 16-12-2025 at 22:35:02
Change $0.04 0.08%
Buy $56.60
Sell $46.69
Last Trade: Unknown 100.00 at $50.99
Day's Volume: 1,430
Last Close: $51.00
Open: $50.98
ISIN: US3161888538
Day's Range $50.97 - $51.02
52wk Range: $49.14 - $53.88
Market Capitalisation: $N/A
VWAP: $50.99002
Shares in Issue: N/A

FMUB.US (FMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.99 Automatic Execution
14:21:18 - 16-Dec-25
Sell* 186 $50.99 Automatic Execution
11:18:38 - 16-Dec-25
Sell* 200 $50.99 Automatic Execution
11:18:38 - 16-Dec-25
Buy* 100 $50.98 Automatic Execution
11:18:38 - 16-Dec-25
See more FMUB.US trades

FMUB.US (FMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.98 51.02 50.97 51.00 1,430
15th Dec 2025 (Mon) 50.955 50.96 50.93 50.9551 502
12th Dec 2025 (Fri) 50.93 50.93 50.90 50.9198 301
11th Dec 2025 (Thu) 50.98 50.98 50.98 51.0049 223
10th Dec 2025 (Wed) 51.10 51.13 51.10 50.99 23
9th Dec 2025 (Tue) 50.98 51.01 50.93 50.955 406
8th Dec 2025 (Mon) 51.07 51.07 51.005 51.005 272
5th Dec 2025 (Fri) 50.99 51.18 50.99 51.025 617
4th Dec 2025 (Thu) 51.06 51.06 51.06 51.095 35
3rd Dec 2025 (Wed) 51.14 51.14 51.05 51.083 182
2nd Dec 2025 (Tue) 51.07 51.07 51.05 51.06 649
1st Dec 2025 (Mon) 51.08 51.11 51.08 51.10 1,528
28th Nov 2025 (Fri) 51.16 51.19 51.16 51.15 1,462
27th Nov 2025 (Thu) 51.17 51.17 51.16 51.19 207
26th Nov 2025 (Wed) 51.17 51.17 51.16 51.19 708
25th Nov 2025 (Tue) 51.275 51.275 51.24 51.2865 661
24th Nov 2025 (Mon) 51.25 51.65 51.25 51.23 50
21st Nov 2025 (Fri) 51.22 51.22 51.22 51.20 0
20th Nov 2025 (Thu) 51.20 51.20 51.16 51.16 0
19th Nov 2025 (Wed) 51.20 51.20 51.20 51.16 230
18th Nov 2025 (Tue) 51.23 51.23 51.23 51.22 0
17th Nov 2025 (Mon) 51.31 51.34 51.16 51.145 0
See more FMUB.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered