Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Munici (FMUB.US) Share Price

Price $49.485 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $49.60
Sell $44.69
Buy / Sell FMUB Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.45
Open: $49.57
ISIN: US3161888538
Day's Range $0.00 - $0.00
52wk Range: $49.14 - $50.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Munici (FMUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Munici trades

Fidelity Munici (FMUB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.57 49.57 49.45 49.45 0
17th Jul 2025 (Thu) 49.57 49.57 49.495 49.485 200
16th Jul 2025 (Wed) 49.64 49.64 49.60 49.585 937
15th Jul 2025 (Tue) 49.71 49.71 49.64 49.64 100
14th Jul 2025 (Mon) 49.65 49.65 49.65 49.68 261
11th Jul 2025 (Fri) 49.79 49.79 49.6654 49.6654 6
10th Jul 2025 (Thu) 49.79 49.79 49.785 49.785 0
9th Jul 2025 (Wed) 49.79 49.81 49.78 49.7906 1,100
8th Jul 2025 (Tue) 49.77 49.77 49.77 49.745 204
7th Jul 2025 (Mon) 49.76 50.07 49.75 49.7635 509
4th Jul 2025 (Fri) 49.75 49.87 49.74 49.77 414
3rd Jul 2025 (Thu) 49.75 49.87 49.74 49.77 414
2nd Jul 2025 (Wed) 49.72 49.86 49.71 49.7979 1,092
1st Jul 2025 (Tue) 49.75 49.83 49.75 49.725 0
30th Jun 2025 (Mon) 49.75 49.83 49.75 49.7278 197
27th Jun 2025 (Fri) 49.73 49.76 49.73 49.63 732
26th Jun 2025 (Thu) 49.83 49.83 49.83 49.715 2
25th Jun 2025 (Wed) 49.65 50.01 49.65 49.72 2,045
24th Jun 2025 (Tue) 49.78 50.10 49.78 49.69 1,068
23rd Jun 2025 (Mon) 49.80 50.11 49.80 49.78 273
20th Jun 2025 (Fri) 49.72 49.72 49.72 49.64 215
19th Jun 2025 (Thu) 49.64 49.75 49.64 49.5802 520
See more Fidelity Munici price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered