| Price | $38.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $39.60 |
| Sell | $38.26 |
| Last Trade: | Buy 100.00 at $38.90 |
| Day's Volume: | 5,302 |
| Last Close: | $38.8842 |
| Open: | $38.595 |
| ISIN: | US02072Q7622 |
| Day's Range | $38.52 - $39.075 |
| 52wk Range: | $28.9192 - $43.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.72531 |
| Shares in Issue: | N/A |
Marketdesk Focu (FMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.90 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 79 | $38.94 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $38.845 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 200 | $38.845 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 200 | $38.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $38.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $38.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
