| Price | $40.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -0.73% |
| Buy | $42.00 |
| Sell | $40.60 |
| Last Trade: | Sell 25.00 at $40.68 |
| Day's Volume: | 1,350 |
| Last Close: | $40.66 |
| Open: | $40.68 |
| ISIN: | US02072Q7622 |
| Day's Range | $40.32 - $40.75 |
| 52wk Range: | $26.12 - $43.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.52951 |
| Shares in Issue: | N/A |
Marketdesk Focu (FMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $40.68 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 5 | $40.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 90 | $40.70 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 90 | $40.73 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 24 | $40.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 1,000 | $40.58 | Automatic Execution |
09:46:43 - 10-Jul-26 |
