| Price | $39.97 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.16 0.4% |
| Buy | $41.85 |
| Sell | $39.00 |
| Last Trade: | Buy 156.00 at $40.10 |
| Day's Volume: | 3,038 |
| Last Close: | $39.9691 |
| Open: | $39.57 |
| ISIN: | US02072Q7622 |
| Day's Range | $39.57 - $40.10 |
| 52wk Range: | $25.47 - $43.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.8285 |
| Shares in Issue: | N/A |
Marketdesk Focu (FMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 162 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 109 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 130 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 143 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 23 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 94 | $40.08 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:50:49 - 21-May-26 |
