| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.595 | 39.075 | 38.52 | 38.8842 | 5,302 |
| 25th Sep 2026 (Fri) | 38.97 | 39.02 | 38.72 | 38.8983 | 2,644 |
| 24th Sep 2026 (Thu) | 38.65 | 39.08 | 38.65 | 39.0127 | 2,420 |
| 23rd Sep 2026 (Wed) | 38.81 | 38.94 | 38.51 | 38.5343 | 3,482 |
| 22nd Sep 2026 (Tue) | 38.74 | 38.93 | 38.60 | 38.79 | 3,381 |
| 21st Sep 2026 (Mon) | 38.76 | 38.91 | 38.73 | 38.8272 | 858 |
| 18th Sep 2026 (Fri) | 38.75 | 38.75 | 38.58 | 38.7016 | 4,799 |
| 17th Sep 2026 (Thu) | 38.81 | 39.08 | 38.75 | 39.06 | 5,226 |
| 16th Sep 2026 (Wed) | 38.74 | 39.04 | 38.33 | 38.61 | 6,172 |
| 15th Sep 2026 (Tue) | 38.49 | 38.86 | 38.30 | 38.81 | 3,611 |
| 14th Sep 2026 (Mon) | 38.00 | 38.47 | 37.92 | 38.445 | 4,009 |
| 11th Sep 2026 (Fri) | 37.98 | 37.98 | 37.79 | 37.8913 | 7,786 |
| 10th Sep 2026 (Thu) | 37.63 | 38.00 | 37.63 | 37.66 | 8,143 |
| 9th Sep 2026 (Wed) | 38.16 | 38.19 | 37.975 | 37.9883 | 12,849 |
| 8th Sep 2026 (Tue) | 38.81 | 38.81 | 38.285 | 38.28 | 6,898 |
| 7th Sep 2026 (Mon) | 38.96 | 39.03 | 38.74 | 38.92 | 5,615 |
| 4th Sep 2026 (Fri) | 38.96 | 39.03 | 38.74 | 38.92 | 5,615 |
| 3rd Sep 2026 (Thu) | 39.40 | 39.52 | 39.125 | 39.40 | 5,158 |
| 2nd Sep 2026 (Wed) | 38.52 | 38.86 | 38.45 | 38.73 | 5,766 |
| 1st Sep 2026 (Tue) | 39.225 | 39.225 | 38.46 | 38.555 | 56,633 |
| 31st Aug 2026 (Mon) | 39.40 | 39.43 | 39.12 | 39.33 | 36,722 |
| 28th Aug 2026 (Fri) | 40.01 | 40.01 | 39.27 | 39.2866 | 3,156 |
| 27th Aug 2026 (Thu) | 40.00 | 40.21 | 39.90 | 40.23 | 6,648 |
| 26th Aug 2026 (Wed) | 38.815 | 39.11 | 38.77 | 39.0401 | 4,818 |
| 25th Aug 2026 (Tue) | 38.62 | 38.62 | 38.44 | 38.5856 | 3,523 |
| 24th Aug 2026 (Mon) | 38.42 | 38.43 | 38.20 | 38.3728 | 9,921 |
| 21st Aug 2026 (Fri) | 38.59 | 38.75 | 38.30 | 38.7456 | 5,994 |
| 20th Aug 2026 (Thu) | 38.32 | 38.77 | 38.32 | 38.4273 | 2,110 |
| 19th Aug 2026 (Wed) | 39.39 | 39.45 | 38.42 | 38.513 | 4,553 |
| 18th Aug 2026 (Tue) | 39.38 | 39.63 | 39.14 | 39.30 | 4,389 |
| 17th Aug 2026 (Mon) | 40.00 | 40.13 | 39.795 | 39.82 | 7,020 |
| 14th Aug 2026 (Fri) | 40.43 | 40.44 | 39.86 | 39.95 | 3,103 |
| 13th Aug 2026 (Thu) | 40.00 | 40.38 | 39.92 | 40.3255 | 4,846 |
| 12th Aug 2026 (Wed) | 39.61 | 39.73 | 39.49 | 39.6224 | 2,145 |
| 11th Aug 2026 (Tue) | 39.16 | 39.425 | 39.15 | 39.18 | 4,474 |
| 10th Aug 2026 (Mon) | 39.23 | 39.80 | 39.23 | 39.4332 | 9,967 |
| 7th Aug 2026 (Fri) | 39.155 | 39.36 | 38.95 | 39.19 | 4,324 |
| 6th Aug 2026 (Thu) | 38.50 | 38.98 | 38.50 | 38.67 | 4,184 |
| 5th Aug 2026 (Wed) | 39.93 | 40.15 | 39.39 | 39.40 | 8,013 |
| 4th Aug 2026 (Tue) | 39.52 | 40.10 | 39.47 | 40.06 | 2,756 |
| 3rd Aug 2026 (Mon) | 38.42 | 39.01 | 38.42 | 38.95 | 10,035 |
| 31st Jul 2026 (Fri) | 38.75 | 38.75 | 38.03 | 38.40 | 8,918 |
| 30th Jul 2026 (Thu) | 37.58 | 38.01 | 37.44 | 37.96 | 3,989 |
| 29th Jul 2026 (Wed) | 37.75 | 37.78 | 36.75 | 36.92 | 4,894 |