| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.57 | 40.10 | 39.57 | 39.9691 | 3,038 |
| 20th May 2026 (Wed) | 39.855 | 40.21 | 39.72 | 39.8112 | 6,105 |
| 19th May 2026 (Tue) | 39.44 | 39.78 | 38.97 | 39.63 | 794 |
| 18th May 2026 (Mon) | 40.67 | 40.67 | 39.85 | 40.0277 | 4,026 |
| 15th May 2026 (Fri) | 40.88 | 41.36 | 40.88 | 40.96 | 11,556 |
| 14th May 2026 (Thu) | 41.79 | 41.96 | 41.55 | 41.90 | 11,044 |
| 13th May 2026 (Wed) | 41.40 | 41.67 | 40.84 | 41.52 | 3,099 |
| 12th May 2026 (Tue) | 40.99 | 41.05 | 40.30 | 41.0568 | 1,535 |
| 11th May 2026 (Mon) | 40.52 | 41.32 | 40.52 | 41.33 | 7,925 |
| 8th May 2026 (Fri) | 40.18 | 40.36 | 40.18 | 40.2582 | 2,911 |
| 7th May 2026 (Thu) | 40.72 | 40.72 | 39.68 | 39.95 | 2,383 |
| 6th May 2026 (Wed) | 40.70 | 40.84 | 40.46 | 40.84 | 10,802 |
| 5th May 2026 (Tue) | 40.31 | 40.57 | 40.31 | 40.3862 | 5,080 |
| 4th May 2026 (Mon) | 39.67 | 39.95 | 39.59 | 39.84 | 6,795 |
| 1st May 2026 (Fri) | 39.71 | 39.88 | 39.49 | 39.7915 | 5,913 |
| 30th Apr 2026 (Thu) | 38.79 | 39.55 | 38.65 | 39.5406 | 4,627 |
| 29th Apr 2026 (Wed) | 38.03 | 38.24 | 37.94 | 38.0438 | 2,506 |
| 28th Apr 2026 (Tue) | 38.35 | 38.35 | 37.83 | 37.9851 | 3,133 |
| 27th Apr 2026 (Mon) | 38.89 | 38.89 | 38.40 | 38.8333 | 4,154 |
| 24th Apr 2026 (Fri) | 38.96 | 39.10 | 38.65 | 38.8824 | 3,631 |
| 23rd Apr 2026 (Thu) | 38.93 | 39.06 | 38.42 | 38.8151 | 4,999 |
| 22nd Apr 2026 (Wed) | 38.86 | 38.86 | 38.45 | 38.6606 | 3,822 |
| 21st Apr 2026 (Tue) | 38.67 | 38.745 | 38.39 | 38.4589 | 3,819 |
| 20th Apr 2026 (Mon) | 38.05 | 38.53 | 38.05 | 38.5121 | 3,217 |
| 17th Apr 2026 (Fri) | 37.61 | 38.15 | 37.54 | 38.08 | 3,483 |
| 16th Apr 2026 (Thu) | 37.05 | 37.515 | 37.05 | 37.4856 | 1,766 |
| 15th Apr 2026 (Wed) | 37.00 | 37.05 | 36.79 | 36.985 | 1,573 |
| 14th Apr 2026 (Tue) | 36.97 | 37.22 | 36.95 | 37.1495 | 6,281 |
| 13th Apr 2026 (Mon) | 36.67 | 36.98 | 36.65 | 37.015 | 1,682 |
| 10th Apr 2026 (Fri) | 36.96 | 36.96 | 36.55 | 36.5902 | 5,202 |
| 9th Apr 2026 (Thu) | 37.00 | 37.02 | 36.74 | 36.9331 | 2,195 |
| 8th Apr 2026 (Wed) | 36.77 | 36.96 | 36.42 | 36.87 | 2,387 |
| 7th Apr 2026 (Tue) | 35.66 | 35.74 | 35.50 | 35.711 | 1,330 |
| 6th Apr 2026 (Mon) | 35.71 | 35.71 | 35.36 | 35.745 | 1,894 |
| 3rd Apr 2026 (Fri) | 35.10 | 35.51 | 35.10 | 35.5474 | 1,478 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.51 | 35.10 | 35.5474 | 1,478 |
| 1st Apr 2026 (Wed) | 35.18 | 35.56 | 35.18 | 35.3817 | 5,917 |
| 31st Mar 2026 (Tue) | 33.79 | 34.79 | 33.79 | 34.7639 | 1,500 |
| 30th Mar 2026 (Mon) | 33.98 | 33.98 | 33.06 | 33.1722 | 1,564 |
| 27th Mar 2026 (Fri) | 34.37 | 34.37 | 34.00 | 34.0692 | 417 |
| 26th Mar 2026 (Thu) | 35.005 | 35.03 | 34.31 | 34.2722 | 695 |
| 25th Mar 2026 (Wed) | 35.42 | 35.63 | 35.28 | 35.5546 | 141 |
| 24th Mar 2026 (Tue) | 34.42 | 35.40 | 34.29 | 35.2737 | 433 |
| 23rd Mar 2026 (Mon) | 34.65 | 34.89 | 34.46 | 34.5631 | 320 |