| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.68 | 40.75 | 40.32 | 40.66 | 1,350 |
| 9th Jul 2026 (Thu) | 41.06 | 41.22 | 40.89 | 40.93 | 3,160 |
| 8th Jul 2026 (Wed) | 39.80 | 40.06 | 39.14 | 39.83 | 2,822 |
| 7th Jul 2026 (Tue) | 40.11 | 40.11 | 39.15 | 39.76 | 2,819 |
| 6th Jul 2026 (Mon) | 41.30 | 41.80 | 41.13 | 41.20 | 3,479 |
| 3rd Jul 2026 (Fri) | 41.96 | 41.96 | 40.57 | 40.57 | 0 |
| 2nd Jul 2026 (Thu) | 41.96 | 42.36 | 40.09 | 40.57 | 960 |
| 1st Jul 2026 (Wed) | 42.49 | 42.89 | 42.265 | 42.29 | 4,588 |
| 30th Jun 2026 (Tue) | 43.12 | 43.78 | 43.08 | 43.64 | 8,147 |
| 29th Jun 2026 (Mon) | 41.80 | 42.86 | 41.21 | 42.88 | 4,564 |
| 26th Jun 2026 (Fri) | 41.42 | 41.78 | 41.17 | 41.44 | 3,742 |
| 25th Jun 2026 (Thu) | 42.88 | 42.92 | 42.09 | 42.6021 | 4,040 |
| 24th Jun 2026 (Wed) | 41.99 | 42.38 | 41.38 | 41.87 | 660 |
| 23rd Jun 2026 (Tue) | 41.90 | 42.33 | 41.78 | 41.95 | 7,522 |
| 22nd Jun 2026 (Mon) | 42.99 | 43.39 | 42.77 | 43.44 | 12,470 |
| 19th Jun 2026 (Fri) | 42.39 | 42.49 | 41.93 | 42.50 | 3,527 |
| 18th Jun 2026 (Thu) | 42.39 | 42.49 | 41.93 | 42.50 | 3,527 |
| 17th Jun 2026 (Wed) | 41.80 | 42.23 | 41.41 | 41.46 | 5,211 |
| 16th Jun 2026 (Tue) | 42.42 | 42.48 | 41.49 | 41.56 | 5,864 |
| 15th Jun 2026 (Mon) | 42.20 | 42.39 | 42.09 | 42.26 | 18,473 |
| 12th Jun 2026 (Fri) | 41.50 | 41.68 | 41.27 | 41.4363 | 1,364 |
| 11th Jun 2026 (Thu) | 40.10 | 42.03 | 39.93 | 41.09 | 88 |
| 10th Jun 2026 (Wed) | 40.20 | 40.70 | 39.59 | 39.64 | 796 |
| 9th Jun 2026 (Tue) | 41.07 | 41.50 | 39.00 | 40.53 | 1,394 |
| 8th Jun 2026 (Mon) | 41.00 | 41.00 | 40.65 | 40.66 | 477 |
| 5th Jun 2026 (Fri) | 41.06 | 41.36 | 40.12 | 40.26 | 1,286 |
| 4th Jun 2026 (Thu) | 41.52 | 42.41 | 41.40 | 42.23 | 5,158 |
| 3rd Jun 2026 (Wed) | 42.24 | 42.45 | 41.76 | 42.34 | 4,756 |
| 2nd Jun 2026 (Tue) | 41.63 | 42.21 | 41.60 | 42.13 | 5,714 |
| 1st Jun 2026 (Mon) | 40.53 | 41.02 | 40.27 | 40.948 | 3,993 |
| 29th May 2026 (Fri) | 40.42 | 40.61 | 39.98 | 40.63 | 3,394 |
| 28th May 2026 (Thu) | 40.40 | 40.78 | 40.15 | 40.4183 | 707 |
| 27th May 2026 (Wed) | 40.61 | 40.81 | 40.36 | 40.5931 | 4,288 |
| 26th May 2026 (Tue) | 40.46 | 40.90 | 40.40 | 40.8384 | 5,490 |
| 25th May 2026 (Mon) | 40.00 | 40.31 | 39.89 | 40.2168 | 4,525 |
| 22nd May 2026 (Fri) | 40.00 | 40.31 | 39.89 | 40.2168 | 4,525 |
| 21st May 2026 (Thu) | 39.57 | 40.10 | 39.57 | 39.9691 | 3,038 |
| 20th May 2026 (Wed) | 39.855 | 40.21 | 39.72 | 39.8112 | 6,105 |
| 19th May 2026 (Tue) | 39.44 | 39.78 | 38.97 | 39.63 | 794 |
| 18th May 2026 (Mon) | 40.67 | 40.67 | 39.85 | 40.0277 | 4,026 |
| 15th May 2026 (Fri) | 40.88 | 41.36 | 40.88 | 40.96 | 11,556 |
| 14th May 2026 (Thu) | 41.79 | 41.96 | 41.55 | 41.90 | 11,044 |
| 13th May 2026 (Wed) | 41.40 | 41.67 | 40.84 | 41.52 | 3,099 |
| 12th May 2026 (Tue) | 40.99 | 41.05 | 40.30 | 41.0568 | 1,535 |
| 11th May 2026 (Mon) | 40.52 | 41.32 | 40.52 | 41.33 | 7,925 |