| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 162 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 109 | $40.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 130 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 143 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 23 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 94 | $40.08 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 465 | $39.87 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 11 | $39.77 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 17 | $39.775 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 8 | $39.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 3 | $39.68 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 2 | $39.69 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $39.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $39.69 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $39.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $39.68 | Ordinary |
09:10:15 - 21-May-26 |
| Buy* | 10 | $39.68 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 1 | $39.68 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $39.69 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 6 | $39.69 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 2 | $39.68 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 8 | $39.68 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 20 | $39.69 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 5 | $39.69 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 2 | $39.69 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 3 | $39.69 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 3 | $39.85 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $39.85 | Ordinary |
07:00:00 - 21-May-26 |