| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $40.68 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 5 | $40.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 90 | $40.70 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 90 | $40.73 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 24 | $40.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 1,000 | $40.58 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 490 | $40.58 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 510 | $40.58 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 246 | $40.62 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 90 | $40.61 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $41.94 | Ordinary |
09:11:29 - 10-Jul-26 |
| Sell* | 66 | $40.93 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 300 | $40.93 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Ordinary |
07:27:00 - 10-Jul-26 |
| Buy* | 1 | $41.94 | Ordinary |
07:17:38 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Ordinary |
07:00:00 - 10-Jul-26 |