Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FMTM.US) Share Price

Price $30.22 on 19-09-2025 at 21:35:02
Change $0.11 0.37%
Buy $30.31
Sell $30.20
Last Trade: -
Day's Volume: 258
Last Close: $30.22
Open: $30.18
ISIN: US02072Q7622
Day's Range $30.18 - $30.22
52wk Range: $25.47 - $30.25
Market Capitalisation: $N/A
VWAP: $30.20682
Shares in Issue: N/A

Marketdesk Focu (FMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Focu trades

Marketdesk Focu (FMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.18 30.22 30.18 30.22 258
18th Sep 2025 (Thu) 29.55 30.1084 29.55 30.1084 0
17th Sep 2025 (Wed) 29.55 29.55 29.52 29.4823 100
16th Sep 2025 (Tue) 29.66 29.66 29.582 29.582 15
15th Sep 2025 (Mon) 29.66 29.66 29.66 29.62 233
12th Sep 2025 (Fri) 29.54 29.54 29.1656 29.1656 12
11th Sep 2025 (Thu) 29.54 29.54 29.54 29.5448 400
10th Sep 2025 (Wed) 29.26 29.26 29.26 29.2866 212
9th Sep 2025 (Tue) 28.34 28.34 28.28 28.3384 100
8th Sep 2025 (Mon) 28.33 28.35 28.33 28.3767 613
5th Sep 2025 (Fri) 27.92 27.95 27.92 27.9491 1,130
4th Sep 2025 (Thu) 27.38 27.38 27.38 27.8026 0
3rd Sep 2025 (Wed) 27.26 27.26 27.12 27.2531 2,091
2nd Sep 2025 (Tue) 27.09 27.13 26.95 27.2054 1,067
1st Sep 2025 (Mon) 27.46 27.46 27.41 27.4391 100
29th Aug 2025 (Fri) 27.46 27.46 27.41 27.4391 100
28th Aug 2025 (Thu) 27.84 27.94 27.84 27.9494 4,049
27th Aug 2025 (Wed) 27.71 27.75 27.71 27.7402 733
26th Aug 2025 (Tue) 27.29 27.62 27.29 27.6294 274
25th Aug 2025 (Mon) 27.49 27.50 27.49 27.435 108
22nd Aug 2025 (Fri) 26.81 27.3131 26.81 27.3131 43
See more Marketdesk Focu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered