Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FMTM.US) Share Price

Price $35.47 on 03-04-2026 at 22:47:27
Change $0.11 0.31%
Buy $37.00
Sell $33.01
Last Trade: -
Day's Volume: 1,478
Last Close: $35.5474
Open: $35.10
ISIN: US02072Q7622
Day's Range $35.10 - $35.51
52wk Range: $23.00 - $37.78
Market Capitalisation: $N/A
VWAP: $35.24926
Shares in Issue: N/A

Marketdesk Focu (FMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Focu trades

Marketdesk Focu (FMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.10 35.51 35.10 35.5474 1,478
2nd Apr 2026 (Thu) 35.10 35.51 35.10 35.5474 1,478
1st Apr 2026 (Wed) 35.18 35.56 35.18 35.3817 5,917
31st Mar 2026 (Tue) 33.79 34.79 33.79 34.7639 1,500
30th Mar 2026 (Mon) 33.98 33.98 33.06 33.1722 1,564
27th Mar 2026 (Fri) 34.37 34.37 34.00 34.0692 417
26th Mar 2026 (Thu) 35.005 35.03 34.31 34.2722 695
25th Mar 2026 (Wed) 35.42 35.63 35.28 35.5546 141
24th Mar 2026 (Tue) 34.42 35.40 34.29 35.2737 433
23rd Mar 2026 (Mon) 34.65 34.89 34.46 34.5631 320
20th Mar 2026 (Fri) 34.64 34.64 33.47 33.7188 105
19th Mar 2026 (Thu) 34.39 34.43 34.39 34.7109 96
18th Mar 2026 (Wed) 34.72 34.92 34.61 34.6312 385
17th Mar 2026 (Tue) 34.70 34.85 34.66 34.7407 876
16th Mar 2026 (Mon) 34.51 34.72 34.36 34.41 443
13th Mar 2026 (Fri) 34.42 34.52 33.82 33.831 864
12th Mar 2026 (Thu) 34.67 34.67 34.28 34.1929 2,000
11th Mar 2026 (Wed) 35.13 35.36 35.01 35.4267 248
10th Mar 2026 (Tue) 35.50 35.99 35.40 35.3281 3,815
9th Mar 2026 (Mon) 33.67 35.09 33.50 35.0528 1,215
6th Mar 2026 (Fri) 34.53 34.73 34.10 34.22 0
5th Mar 2026 (Thu) 36.20 36.20 35.22 35.5703 137
See more Marketdesk Focu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered