Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FMTM.US) Share Price

Price $26.72 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.70
Sell $26.68
Buy / Sell FMTM Shares
Last Trade: Buy 100.00 at $26.72
Day's Volume: 0
Last Close: $26.6903
Open: $26.72
ISIN: US02072Q7622
Day's Range $26.72 - $26.72
52wk Range: $25.47 - $26.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Marketdesk Focu (FMTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.72 Automatic Execution
10:18:11 - 18-Jul-25
See more Marketdesk Focu trades

Marketdesk Focu (FMTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.72 26.72 26.72 26.6903 0
17th Jul 2025 (Thu) 26.55 26.55 26.55 26.659 113
16th Jul 2025 (Wed) 26.12 26.29 26.12 26.2981 1,930
15th Jul 2025 (Tue) 26.32 26.32 26.2338 26.2338 0
14th Jul 2025 (Mon) 26.32 26.4825 26.32 26.4825 0
11th Jul 2025 (Fri) 26.32 26.36 26.30 26.32 2,263
10th Jul 2025 (Thu) 26.55 26.60 26.55 26.5242 974
9th Jul 2025 (Wed) 26.55 26.55 26.46 26.5187 139
8th Jul 2025 (Tue) 26.50 26.53 26.49 26.452 1,319
7th Jul 2025 (Mon) 26.77 26.77 26.52 26.5714 582
4th Jul 2025 (Fri) 26.77 26.78 26.77 26.7534 712
3rd Jul 2025 (Thu) 26.77 26.78 26.77 26.7534 712
2nd Jul 2025 (Wed) 26.21 26.38 26.21 26.4707 2,637
1st Jul 2025 (Tue) 26.58 26.58 26.30 26.3367 2,135
30th Jun 2025 (Mon) 26.51 26.69 26.49 26.6728 2,994
27th Jun 2025 (Fri) 26.51 26.51 26.39 26.4307 750
26th Jun 2025 (Thu) 26.38 26.38 26.38 26.3674 193
25th Jun 2025 (Wed) 26.15 26.15 26.15 26.1111 100
24th Jun 2025 (Tue) 26.32 26.32 26.32 26.2993 120
23rd Jun 2025 (Mon) 26.03 26.03 26.03 26.1243 100
20th Jun 2025 (Fri) 25.89 25.89 25.89 25.8857 118
19th Jun 2025 (Thu) 25.89 25.89 25.89 25.8539 25
See more Marketdesk Focu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered