| Price | $36.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.18 3.38% |
| Buy | $66.23 |
| Sell | $33.00 |
| Last Trade: | Sell 59.00 at $36.10 |
| Day's Volume: | 798 |
| Last Close: | $36.0295 |
| Open: | $35.60 |
| ISIN: | US02072Q7622 |
| Day's Range | $35.54 - $36.11 |
| 52wk Range: | $25.47 - $36.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.89774 |
| Shares in Issue: | N/A |
Marketdesk Focu (FMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $36.10 | Ordinary |
17:31:37 - 06-Feb-26 |
| Buy* | 19 | $36.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 41 | $35.89 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
