| Price | $22.955 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.25 1.1% |
| Buy | $23.25 |
| Sell | $22.05 |
| Last Trade: | Unknown 120.00 at $22.985 |
| Day's Volume: | 33,538 |
| Last Close: | $22.95 |
| Open: | $22.88 |
| ISIN: | US3580291066 |
| Day's Range | $22.88 - $23.08 |
| 52wk Range: | $20.02 - $27.64 |
| Market Capitalisation: | $9.69b |
| VWAP: | $22.9809 |
| Shares in Issue: | 245.24m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 90 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 99 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 110 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:45:57 - 28-Sep-26 |
