| Price | $22.50 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.30 1.35% |
| Buy | $23.80 |
| Sell | $22.50 |
| Last Trade: | Unknown 37.00 at $22.52 |
| Day's Volume: | 69,353 |
| Last Close: | $22.50 |
| Open: | $22.24 |
| ISIN: | US3580291066 |
| Day's Range | $22.24 - $22.58 |
| 52wk Range: | $20.025 - $30.46 |
| Market Capitalisation: | $10.37b |
| VWAP: | $22.40376 |
| Shares in Issue: | 279.29m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 23 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 17 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 83 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 96 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 104 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $22.54 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 5 | $22.535 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 1 | $22.535 | Automatic Execution |
15:50:37 - 21-May-26 |
