| Price | $24.025 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.46% |
| Buy | $25.21 |
| Sell | $22.95 |
| Last Trade: | Sell 12.00 at $24.03 |
| Day's Volume: | 19,570 |
| Last Close: | $24.02 |
| Open: | $24.05 |
| ISIN: | US3580291066 |
| Day's Range | $23.89 - $24.06 |
| 52wk Range: | $20.03 - $27.54 |
| Market Capitalisation: | $10.30b |
| VWAP: | $23.98448 |
| Shares in Issue: | 245.24m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 22 | $24.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 13 | $24.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $24.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $24.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
