| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 23 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 17 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 83 | $22.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 96 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 104 | $22.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $22.54 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 5 | $22.535 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 1 | $22.535 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 69 | $22.54 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 94 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 6 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 60 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 180 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 22 | $22.54 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 180 | $22.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 177 | $22.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 70 | $22.52 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 15 | $22.52 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 60 | $22.52 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $22.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $22.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 50 | $22.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 41 | $22.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 96 | $22.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 80 | $22.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 5 | $22.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 50 | $22.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 45 | $22.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 41 | $22.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 24 | $22.56 | Automatic Execution |
14:48:03 - 21-May-26 |
| Unknown* | 3 | $22.555 | Automatic Execution |
14:26:14 - 21-May-26 |
| Unknown* | 99 | $22.555 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $22.555 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 52 | $22.56 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 66 | $22.56 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 10 | $22.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 50 | $22.525 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 50 | $22.525 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 1 | $22.52 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 4,400 | $22.50 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 9 | $22.47 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 9 | $22.47 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 31 | $22.47 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 16 | $22.47 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 37 | $22.47 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 200 | $22.485 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 78 | $22.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 78 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 80 | $22.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 9 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 57 | $22.45 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 9 | $22.445 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 11 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 7 | $22.445 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 57 | $22.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $22.485 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 99 | $22.48 | Automatic Execution |
13:48:26 - 21-May-26 |
| Unknown* | 1 | $22.48 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:48:26 - 21-May-26 |
| Unknown* | 125 | $22.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 15 | $22.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 85 | $22.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $22.425 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 1 | $22.42 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 60 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 98 | $22.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $22.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 19 | $22.31 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 19 | $22.31 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 70 | $22.315 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 2 | $22.29 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 4 | $22.29 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 10 | $22.295 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 70 | $22.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 33 | $22.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 16 | $22.26 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 28 | $22.26 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 49 | $22.27 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 2 | $22.27 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 2 | $22.27 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 50 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 11 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 13 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 1 | $22.27 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 4 | $22.27 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 1 | $22.275 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 56 | $22.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 96 | $22.28 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 4 | $22.28 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 1 | $22.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 78 | $22.375 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 54 | $22.375 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 300 | $22.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 12 | $22.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 37 | $22.42 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 96 | $22.40 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 4 | $22.40 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 19 | $22.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 9 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $22.345 | Automatic Execution |
09:32:10 - 21-May-26 |