| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 90 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 99 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 110 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 179 | $22.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 120 | $22.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $22.95 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 90 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 14 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 26 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 60 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 39 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 51 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 49 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 11 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 18 | $22.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 183 | $22.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 33 | $22.96 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 84 | $22.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 90 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 138 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 26 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 97 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 18 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 75 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 13 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 26 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 24 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 1 | $22.955 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 1 | $22.975 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 28 | $22.99 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 36 | $22.99 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 34 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $22.995 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 37 | $23.00 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 47 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 24 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 90 | $23.00 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 35 | $22.995 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 35 | $22.995 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 28 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 1 | $22.985 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 33 | $23.00 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 75 | $23.01 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $23.01 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $23.035 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 4 | $22.97 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 120 | $22.965 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $22.965 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $22.975 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 35 | $22.98 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 35 | $22.98 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 35 | $22.98 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 35 | $22.975 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 190 | $23.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 53 | $22.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 110 | $22.95 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 47 | $22.97 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 75 | $22.94 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 75 | $22.94 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 30 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 68 | $22.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 28 | $22.92 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 99 | $23.04 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 50 | $23.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 52 | $23.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 28 | $23.00 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 75 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 75 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 30 | $22.97 | Ordinary |
09:27:27 - 28-Sep-26 |
| Unknown* | 30 | $22.97 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 60 | $23.00 | Ordinary |
09:24:59 - 28-Sep-26 |
| Sell* | 60 | $23.00 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Ordinary |
08:31:41 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Ordinary |
08:31:41 - 28-Sep-26 |
| Buy* | 13 | $22.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 94 | $22.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 93 | $22.91 | Ordinary |
07:00:00 - 28-Sep-26 |