Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (FMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 22 $24.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $24.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $24.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $24.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $24.04 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 8 $24.04 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 48 $24.04 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 12 $24.04 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 13 $24.04 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $24.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $24.03 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 36 $24.03 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $24.03 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 28 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 37 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 6 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 12 $24.06 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 25 $24.035 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 25 $24.035 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 14 $24.03 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 70 $24.02 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 3 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 3 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 17 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 12 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 2 $24.03 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 33 $24.03 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 33 $24.03 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 33 $24.035 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 12 $24.03 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 70 $24.03 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 10 $24.02 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 70 $24.015 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 13 $24.015 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $24.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 17 $24.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 12 $24.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 6 $24.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 6 $24.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 3 $23.96 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 3 $23.96 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 85 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 12 $23.97 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 2 $23.97 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 2 $23.97 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 42 $23.97 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 3 $23.965 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 10 $23.98 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 40 $23.97 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 2 $23.97 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 17 $23.97 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 4 $23.975 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 1 $23.97 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 61 $23.97 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 42 $23.96 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 70 $23.96 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $23.95 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $23.95 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 3 $23.95 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 17 $23.95 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $23.95 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $23.96 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 99 $23.96 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $23.96 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $23.97 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 3 $23.97 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 4 $23.97 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 59 $23.97 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 4 $23.97 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 80 $23.98 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 20 $23.98 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 79 $23.96 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 11 $23.96 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 9 $23.96 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1,220 $23.96 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 25 $23.945 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 25 $23.945 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 17 $23.94 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 27 $23.94 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $23.95 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 17 $23.96 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 25 $23.96 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 25 $23.96 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 10 $23.955 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 55 $23.96 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $23.965 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 42 $23.93 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 50 $23.92 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 50 $23.92 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 25 $23.905 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 25 $23.905 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 25 $23.905 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $23.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 4 $23.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 3 $23.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 3 $23.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 12 $23.98 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 22 $23.97 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 18 $23.97 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 8 $23.98 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 11 $23.97 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $23.98 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 24 $23.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 54 $23.98 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 25 $24.035 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $24.035 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $24.74 Ordinary
 06:56:12 - 10-Jul-26
Buy* 68 $24.07 Ordinary
 05:13:08 - 10-Jul-26
Buy* 62 $24.08 Ordinary
 05:13:08 - 10-Jul-26
Buy* 16 $24.08 Ordinary
 05:13:08 - 10-Jul-26
Buy* 62 $24.08 Ordinary
 05:13:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84