| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.24 | 22.58 | 22.24 | 22.50 | 69,353 |
| 20th May 2026 (Wed) | 22.00 | 22.24 | 21.89 | 22.20 | 54,910 |
| 19th May 2026 (Tue) | 22.03 | 22.32 | 22.03 | 22.10 | 32,895 |
| 18th May 2026 (Mon) | 21.85 | 22.26 | 21.84 | 22.22 | 32,881 |
| 15th May 2026 (Fri) | 21.57 | 21.69 | 21.525 | 21.60 | 42,395 |
| 14th May 2026 (Thu) | 21.555 | 21.65 | 21.405 | 21.47 | 55,881 |
| 13th May 2026 (Wed) | 21.62 | 21.65 | 21.18 | 21.39 | 94,071 |
| 12th May 2026 (Tue) | 21.93 | 22.28 | 21.77 | 22.24 | 81,274 |
| 11th May 2026 (Mon) | 21.97 | 21.97 | 21.74 | 21.76 | 76,472 |
| 8th May 2026 (Fri) | 22.13 | 22.21 | 21.75 | 22.03 | 115,364 |
| 7th May 2026 (Thu) | 21.55 | 21.90 | 21.45 | 21.65 | 85,395 |
| 6th May 2026 (Wed) | 20.72 | 21.22 | 20.64 | 21.01 | 121,919 |
| 5th May 2026 (Tue) | 21.09 | 21.09 | 20.03 | 20.19 | 173,040 |
| 4th May 2026 (Mon) | 22.52 | 22.83 | 22.50 | 22.65 | 44,738 |
| 1st May 2026 (Fri) | 22.47 | 22.71 | 22.47 | 22.49 | 46,842 |
| 30th Apr 2026 (Thu) | 22.40 | 22.64 | 22.33 | 22.57 | 21,494 |
| 29th Apr 2026 (Wed) | 22.29 | 22.36 | 22.115 | 22.16 | 32,005 |
| 28th Apr 2026 (Tue) | 22.60 | 22.685 | 22.50 | 22.51 | 17,949 |
| 27th Apr 2026 (Mon) | 22.79 | 22.84 | 22.565 | 22.62 | 27,300 |
| 24th Apr 2026 (Fri) | 22.57 | 22.78 | 22.55 | 22.77 | 17,315 |
| 23rd Apr 2026 (Thu) | 22.97 | 22.97 | 22.61 | 22.74 | 24,117 |
| 22nd Apr 2026 (Wed) | 22.80 | 22.93 | 22.76 | 22.86 | 58,704 |
| 21st Apr 2026 (Tue) | 23.32 | 23.51 | 22.92 | 22.95 | 25,182 |
| 20th Apr 2026 (Mon) | 22.97 | 23.27 | 22.97 | 23.18 | 49,914 |
| 17th Apr 2026 (Fri) | 23.17 | 23.51 | 23.17 | 23.41 | 46,175 |
| 16th Apr 2026 (Thu) | 23.01 | 23.04 | 22.75 | 22.77 | 33,978 |
| 15th Apr 2026 (Wed) | 22.97 | 23.06 | 22.82 | 22.84 | 40,809 |
| 14th Apr 2026 (Tue) | 23.62 | 23.69 | 23.01 | 23.21 | 96,065 |
| 13th Apr 2026 (Mon) | 23.43 | 23.695 | 23.37 | 23.72 | 17,348 |
| 10th Apr 2026 (Fri) | 23.80 | 23.82 | 23.575 | 23.63 | 12,536 |
| 9th Apr 2026 (Thu) | 23.42 | 23.68 | 23.24 | 23.61 | 22,860 |
| 8th Apr 2026 (Wed) | 23.50 | 23.66 | 23.36 | 23.43 | 19,696 |
| 7th Apr 2026 (Tue) | 22.55 | 22.78 | 22.51 | 22.75 | 20,402 |
| 6th Apr 2026 (Mon) | 22.50 | 22.56 | 22.44 | 22.48 | 7,689 |
| 3rd Apr 2026 (Fri) | 22.08 | 22.45 | 22.02 | 22.41 | 14,855 |
| 2nd Apr 2026 (Thu) | 22.08 | 22.45 | 22.02 | 22.41 | 14,855 |
| 1st Apr 2026 (Wed) | 22.52 | 22.57 | 22.30 | 22.35 | 34,917 |
| 31st Mar 2026 (Tue) | 22.29 | 22.60 | 22.16 | 22.56 | 17,855 |
| 30th Mar 2026 (Mon) | 22.24 | 22.29 | 22.07 | 22.21 | 14,925 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.06 | 22.06 | 13,042 |
| 26th Mar 2026 (Thu) | 22.235 | 22.58 | 22.21 | 22.39 | 20,578 |
| 25th Mar 2026 (Wed) | 22.23 | 22.30 | 22.05 | 22.26 | 13,480 |
| 24th Mar 2026 (Tue) | 21.96 | 22.115 | 21.91 | 22.03 | 20,812 |
| 23rd Mar 2026 (Mon) | 21.71 | 22.07 | 21.71 | 21.90 | 25,098 |