| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.88 | 23.08 | 22.88 | 22.95 | 33,538 |
| 25th Sep 2026 (Fri) | 22.41 | 22.70 | 22.365 | 22.69 | 48,336 |
| 24th Sep 2026 (Thu) | 22.23 | 22.435 | 22.225 | 22.35 | 80,875 |
| 23rd Sep 2026 (Wed) | 22.44 | 22.63 | 22.41 | 22.41 | 45,160 |
| 22nd Sep 2026 (Tue) | 22.40 | 22.645 | 22.38 | 22.50 | 53,131 |
| 21st Sep 2026 (Mon) | 22.47 | 22.47 | 22.21 | 22.22 | 55,388 |
| 18th Sep 2026 (Fri) | 22.15 | 22.23 | 21.98 | 22.20 | 35,769 |
| 17th Sep 2026 (Thu) | 22.58 | 22.64 | 22.06 | 22.07 | 64,589 |
| 16th Sep 2026 (Wed) | 22.98 | 23.10 | 22.87 | 22.97 | 23,511 |
| 15th Sep 2026 (Tue) | 22.89 | 23.00 | 22.78 | 22.96 | 29,667 |
| 14th Sep 2026 (Mon) | 22.75 | 22.89 | 22.68 | 22.86 | 45,442 |
| 11th Sep 2026 (Fri) | 22.50 | 22.53 | 22.25 | 22.35 | 50,207 |
| 10th Sep 2026 (Thu) | 22.40 | 22.40 | 22.21 | 22.23 | 32,920 |
| 9th Sep 2026 (Wed) | 22.35 | 22.365 | 22.22 | 22.33 | 24,333 |
| 8th Sep 2026 (Tue) | 22.73 | 22.73 | 22.445 | 22.45 | 47,235 |
| 7th Sep 2026 (Mon) | 22.63 | 22.77 | 22.56 | 22.66 | 39,436 |
| 4th Sep 2026 (Fri) | 22.63 | 22.77 | 22.56 | 22.66 | 39,436 |
| 3rd Sep 2026 (Thu) | 22.76 | 22.83 | 22.28 | 22.47 | 39,416 |
| 2nd Sep 2026 (Wed) | 22.66 | 22.85 | 22.655 | 22.65 | 22,572 |
| 1st Sep 2026 (Tue) | 22.84 | 23.00 | 22.71 | 22.74 | 54,592 |
| 31st Aug 2026 (Mon) | 22.85 | 22.88 | 22.705 | 22.74 | 52,327 |
| 28th Aug 2026 (Fri) | 23.20 | 23.20 | 22.925 | 23.10 | 55,915 |
| 27th Aug 2026 (Thu) | 23.24 | 23.35 | 23.08 | 23.27 | 27,599 |
| 26th Aug 2026 (Wed) | 23.60 | 23.655 | 23.41 | 23.40 | 49,696 |
| 25th Aug 2026 (Tue) | 23.36 | 23.51 | 23.32 | 23.51 | 26,760 |
| 24th Aug 2026 (Mon) | 23.515 | 23.53 | 23.40 | 23.53 | 30,928 |
| 21st Aug 2026 (Fri) | 23.41 | 23.555 | 23.38 | 23.43 | 43,866 |
| 20th Aug 2026 (Thu) | 23.68 | 23.90 | 23.295 | 23.43 | 79,643 |
| 19th Aug 2026 (Wed) | 23.76 | 24.01 | 23.76 | 23.84 | 36,589 |
| 18th Aug 2026 (Tue) | 23.78 | 23.85 | 23.55 | 23.56 | 37,772 |
| 17th Aug 2026 (Mon) | 23.77 | 23.85 | 23.51 | 23.50 | 30,606 |
| 14th Aug 2026 (Fri) | 23.83 | 23.85 | 23.705 | 23.77 | 20,264 |
| 13th Aug 2026 (Thu) | 23.72 | 23.935 | 23.605 | 23.63 | 18,366 |
| 12th Aug 2026 (Wed) | 23.75 | 23.79 | 23.61 | 23.72 | 53,566 |
| 11th Aug 2026 (Tue) | 24.47 | 24.51 | 23.85 | 23.87 | 64,410 |
| 10th Aug 2026 (Mon) | 24.45 | 24.45 | 24.22 | 24.35 | 51,903 |
| 7th Aug 2026 (Fri) | 24.21 | 24.41 | 24.17 | 24.27 | 54,423 |
| 6th Aug 2026 (Thu) | 24.48 | 24.49 | 24.03 | 24.10 | 51,781 |
| 5th Aug 2026 (Wed) | 24.05 | 24.05 | 23.47 | 23.89 | 115,044 |
| 4th Aug 2026 (Tue) | 24.12 | 24.17 | 23.50 | 24.01 | 92,294 |
| 3rd Aug 2026 (Mon) | 26.15 | 26.42 | 24.69 | 25.26 | 129,464 |
| 31st Jul 2026 (Fri) | 25.42 | 25.71 | 25.33 | 25.66 | 39,652 |
| 30th Jul 2026 (Thu) | 25.43 | 25.74 | 25.35 | 25.70 | 52,224 |
| 29th Jul 2026 (Wed) | 24.965 | 25.06 | 24.74 | 24.86 | 29,541 |