| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.05 | 24.06 | 23.89 | 24.02 | 19,570 |
| 9th Jul 2026 (Thu) | 23.87 | 24.04 | 23.86 | 23.91 | 34,610 |
| 8th Jul 2026 (Wed) | 23.93 | 24.04 | 23.85 | 23.94 | 30,723 |
| 7th Jul 2026 (Tue) | 24.34 | 24.38 | 24.15 | 24.20 | 28,846 |
| 6th Jul 2026 (Mon) | 23.535 | 23.68 | 23.51 | 23.61 | 42,264 |
| 3rd Jul 2026 (Fri) | 23.32 | 23.53 | 23.32 | 23.53 | 0 |
| 2nd Jul 2026 (Thu) | 23.32 | 23.755 | 23.27 | 23.53 | 116,646 |
| 1st Jul 2026 (Wed) | 22.70 | 23.04 | 22.70 | 22.86 | 137,280 |
| 30th Jun 2026 (Tue) | 22.45 | 22.73 | 22.365 | 22.61 | 44,032 |
| 29th Jun 2026 (Mon) | 23.19 | 23.19 | 22.59 | 22.70 | 77,590 |
| 26th Jun 2026 (Fri) | 23.18 | 23.35 | 23.16 | 23.24 | 27,669 |
| 25th Jun 2026 (Thu) | 23.28 | 23.34 | 23.06 | 23.25 | 59,383 |
| 24th Jun 2026 (Wed) | 23.80 | 24.00 | 23.75 | 23.85 | 24,755 |
| 23rd Jun 2026 (Tue) | 23.80 | 23.83 | 23.615 | 23.70 | 22,001 |
| 22nd Jun 2026 (Mon) | 23.61 | 23.785 | 23.385 | 23.39 | 31,442 |
| 19th Jun 2026 (Fri) | 23.47 | 23.66 | 23.40 | 23.59 | 34,128 |
| 18th Jun 2026 (Thu) | 23.47 | 23.66 | 23.40 | 23.59 | 34,128 |
| 17th Jun 2026 (Wed) | 23.70 | 23.94 | 23.475 | 23.57 | 28,399 |
| 16th Jun 2026 (Tue) | 23.59 | 23.835 | 23.52 | 23.75 | 24,348 |
| 15th Jun 2026 (Mon) | 23.60 | 23.70 | 23.43 | 23.45 | 48,397 |
| 12th Jun 2026 (Fri) | 22.91 | 23.05 | 22.80 | 23.02 | 55,151 |
| 11th Jun 2026 (Thu) | 22.48 | 22.55 | 22.24 | 22.37 | 30,699 |
| 10th Jun 2026 (Wed) | 22.47 | 22.53 | 22.27 | 22.28 | 27,176 |
| 9th Jun 2026 (Tue) | 22.19 | 22.49 | 22.16 | 22.35 | 36,505 |
| 8th Jun 2026 (Mon) | 22.04 | 22.04 | 21.73 | 21.79 | 32,999 |
| 5th Jun 2026 (Fri) | 22.09 | 22.10 | 21.94 | 22.03 | 25,202 |
| 4th Jun 2026 (Thu) | 21.78 | 22.025 | 21.685 | 21.93 | 38,783 |
| 3rd Jun 2026 (Wed) | 20.79 | 20.96 | 20.71 | 20.90 | 77,123 |
| 2nd Jun 2026 (Tue) | 20.96 | 21.03 | 20.55 | 20.55 | 51,602 |
| 1st Jun 2026 (Mon) | 21.29 | 21.295 | 21.04 | 21.04 | 62,484 |
| 29th May 2026 (Fri) | 21.71 | 21.75 | 21.545 | 21.57 | 40,817 |
| 28th May 2026 (Thu) | 21.55 | 21.755 | 21.49 | 21.63 | 36,115 |
| 27th May 2026 (Wed) | 21.71 | 21.76 | 21.45 | 21.56 | 27,569 |
| 26th May 2026 (Tue) | 21.82 | 21.82 | 21.555 | 21.58 | 46,660 |
| 25th May 2026 (Mon) | 21.72 | 21.79 | 21.60 | 21.64 | 15,734 |
| 22nd May 2026 (Fri) | 21.72 | 21.79 | 21.60 | 21.64 | 15,734 |
| 21st May 2026 (Thu) | 22.24 | 22.58 | 22.24 | 22.50 | 69,353 |
| 20th May 2026 (Wed) | 22.00 | 22.24 | 21.89 | 22.20 | 54,910 |
| 19th May 2026 (Tue) | 22.03 | 22.32 | 22.03 | 22.10 | 32,895 |
| 18th May 2026 (Mon) | 21.85 | 22.26 | 21.84 | 22.22 | 32,881 |
| 15th May 2026 (Fri) | 21.57 | 21.69 | 21.525 | 21.60 | 42,395 |
| 14th May 2026 (Thu) | 21.555 | 21.65 | 21.405 | 21.47 | 55,881 |
| 13th May 2026 (Wed) | 21.62 | 21.65 | 21.18 | 21.39 | 94,071 |
| 12th May 2026 (Tue) | 21.93 | 22.28 | 21.77 | 22.24 | 81,274 |
| 11th May 2026 (Mon) | 21.97 | 21.97 | 21.74 | 21.76 | 76,472 |