Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (FMS.US) Share Price

Price $22.42 on 03-04-2026 at 22:47:27
Change $0.08 0.36%
Buy $23.64
Sell $21.43
Last Trade: -
Day's Volume: 14,855
Last Close: $22.41
Open: $22.08
ISIN: US3580291066
Day's Range $22.02 - $22.45
52wk Range: $20.96 - $30.41
Market Capitalisation: $10.81b
VWAP: $22.23859
Shares in Issue: 279.29m

Fresenius Medic (FMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fresenius Medic trades

Fresenius Medic (FMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.08 22.45 22.02 22.41 14,855
2nd Apr 2026 (Thu) 22.08 22.45 22.02 22.41 14,855
1st Apr 2026 (Wed) 22.52 22.57 22.30 22.35 34,917
31st Mar 2026 (Tue) 22.29 22.60 22.16 22.56 17,855
30th Mar 2026 (Mon) 22.24 22.29 22.07 22.21 14,925
27th Mar 2026 (Fri) 22.40 22.40 22.06 22.06 13,042
26th Mar 2026 (Thu) 22.235 22.58 22.21 22.39 20,578
25th Mar 2026 (Wed) 22.23 22.30 22.05 22.26 13,480
24th Mar 2026 (Tue) 21.96 22.115 21.91 22.03 20,812
23rd Mar 2026 (Mon) 21.71 22.07 21.71 21.90 25,098
20th Mar 2026 (Fri) 21.89 21.95 21.58 21.64 14,241
19th Mar 2026 (Thu) 22.34 22.445 21.97 22.11 32,175
18th Mar 2026 (Wed) 22.72 22.72 22.375 22.41 28,435
17th Mar 2026 (Tue) 23.22 23.34 23.155 23.16 16,979
16th Mar 2026 (Mon) 23.17 23.23 22.93 23.01 15,052
13th Mar 2026 (Fri) 22.91 22.91 22.72 22.79 16,197
12th Mar 2026 (Thu) 22.90 22.98 22.74 22.75 14,417
11th Mar 2026 (Wed) 22.82 22.85 22.67 22.75 15,579
10th Mar 2026 (Tue) 23.03 23.24 22.95 22.96 30,662
9th Mar 2026 (Mon) 23.04 23.50 22.92 23.41 44,195
6th Mar 2026 (Fri) 22.79 23.05 22.77 22.95 25,430
5th Mar 2026 (Thu) 23.19 23.22 22.92 23.05 26,395
See more Fresenius Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered