| Price | $23.76 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.12 0.51% |
| Buy | $24.28 |
| Sell | $23.00 |
| Last Trade: | Sell 100.00 at $23.79 |
| Day's Volume: | 30,814 |
| Last Close: | $23.77 |
| Open: | $23.83 |
| ISIN: | US3580291066 |
| Day's Range | $23.63 - $23.88 |
| 52wk Range: | $22.64 - $30.46 |
| Market Capitalisation: | $11.78b |
| VWAP: | $23.78923 |
| Shares in Issue: | 293.41m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.79 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 22 | $23.80 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 78 | $23.80 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
