| Price | $24.095 on 06-02-2026 at 22:34:42 |
|---|---|
| Change | $-0.26 -1.07% |
| Buy | $25.50 |
| Sell | $23.62 |
| Last Trade: | Sell 1.00 at $24.11 |
| Day's Volume: | 54,287 |
| Last Close: | $24.08 |
| Open: | $24.20 |
| ISIN: | US3580291066 |
| Day's Range | $24.01 - $24.37 |
| 52wk Range: | $20.95 - $30.46 |
| Market Capitalisation: | $11.87b |
| VWAP: | $24.16466 |
| Shares in Issue: | 289.85m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 57 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $24.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
