| Price | $25.275 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.32 1.26% |
| Buy | $26.00 |
| Sell | $24.80 |
| Last Trade: | Sell 1.00 at $25.78 |
| Day's Volume: | 22,793 |
| Last Close: | $25.30 |
| Open: | $25.45 |
| ISIN: | US3580291066 |
| Day's Range | $25.245 - $25.55 |
| 52wk Range: | $23.26 - $30.46 |
| Market Capitalisation: | $12.72b |
| VWAP: | $25.38708 |
| Shares in Issue: | 293.41m |
Fresenius Medic (FMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.78 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:53:13 - 19-Sep-25 |
