| Price | $26.545 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -1.63% |
| Buy | $29.50 |
| Sell | $26.44 |
| Buy / Sell FMS Shares | |
| Last Trade: | Sell 4.00 at $26.56 |
| Day's Volume: | 15,578 |
| Last Close: | $26.55 |
| Open: | $26.935 |
| ISIN: | US3580291066 |
| Day's Range | $26.53 - $26.96 |
| 52wk Range: | $25.90 - $30.46 |
| Market Capitalisation: | $13.65b |
| VWAP: | $26.76046 |
| Shares in Issue: | 293.41m |
Fresenius Medic (FMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 26 | $26.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $26.57 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 90 | $26.57 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 22 | $26.56 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
