| Price | $14.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $15.30 |
| Sell | $14.16 |
| Last Trade: | Buy 51.00 at $14.365 |
| Day's Volume: | 19,650 |
| Last Close: | $14.31 |
| Open: | $14.50 |
| ISIN: | US3096271073 |
| Day's Range | $14.245 - $14.50 |
| 52wk Range: | $12.12 - $15.50 |
| Market Capitalisation: | $837.89m |
| VWAP: | $14.33803 |
| Shares in Issue: | 59.22m |
Farmers Nationa (FMNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $14.365 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 88 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 112 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
