| Price | $14.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.17 1.21% |
| Buy | $14.38 |
| Sell | $13.55 |
| Last Trade: | Buy 100.00 at $14.19 |
| Day's Volume: | 7,860 |
| Last Close: | $14.24 |
| Open: | $13.97 |
| ISIN: | US3096271073 |
| Day's Range | $13.96 - $14.25 |
| 52wk Range: | $12.25 - $15.32 |
| Market Capitalisation: | $823.98m |
| VWAP: | $14.15388 |
| Shares in Issue: | 37.74m |
Farmers Nationa (FMNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
