| Price | $15.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -1.1% |
| Buy | $16.46 |
| Sell | $14.80 |
| Last Trade: | Unknown 1.00 at $15.285 |
| Day's Volume: | 14,588 |
| Last Close: | $15.26 |
| Open: | $15.35 |
| ISIN: | US3096271073 |
| Day's Range | $15.26 - $15.42 |
| 52wk Range: | $12.12 - $16.45 |
| Market Capitalisation: | $914.19m |
| VWAP: | $15.33033 |
| Shares in Issue: | 59.25m |
Farmers Nationa (FMNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.285 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 15 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 4 | $15.285 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $15.28 | Automatic Execution |
15:50:48 - 28-Sep-26 |
