Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmers Nationa (FMNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $14.365 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 112 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 61 $14.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $14.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $14.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 282 $14.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 34 $14.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 3 $14.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 4 $14.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 48 $14.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 54 $14.365 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $14.365 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $14.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 54 $14.365 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $14.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 75 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 75 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 2 $14.375 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 75 $14.375 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 25 $14.375 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 15 $14.375 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 3 $14.375 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $14.375 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 40 $14.375 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 20 $14.375 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 60 $14.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $14.385 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 35 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 8 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 16 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 64 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 102 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 112 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 63 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 52 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 48 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 28 $14.38 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 3 $14.375 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 10 $14.375 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 193 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 498 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 65 $14.365 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 683 $14.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $14.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $14.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $14.37 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 28 $14.375 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 10 $14.375 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 50 $14.34 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 75 $14.35 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 4 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 50 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 78 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 78 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 78 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 33 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 9 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 8 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 92 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 74 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 117 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 31 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 19 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 381 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 283 $14.345 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 11 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 67 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 33 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 60 $14.35 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 24 $14.36 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 70 $14.36 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 20 $14.36 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 25 $14.365 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 25 $14.365 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 25 $14.365 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 80 $14.36 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 129 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 35 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 3 $14.35 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 6 $14.34 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 6 $14.34 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 6 $14.34 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 5 $14.35 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 2 $14.35 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 61 $14.35 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 60 $14.35 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 36 $14.35 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 39 $14.35 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 61 $14.35 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 10 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 4 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 58 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 35 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 4 $14.35 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $14.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 128 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 53 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 130 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 61 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $14.345 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 50 $14.345 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 11 $14.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 34 $14.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 8 $14.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 35 $14.35 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 50 $14.35 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 17 $14.35 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $14.35 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $14.35 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 98 $14.355 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 1 $14.355 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 16 $14.36 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 54 $14.36 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 40 $14.36 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 25 $14.355 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 6 $14.35 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 8 $14.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 17 $14.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 39 $14.36 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 2 $14.36 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $14.365 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 22 $14.36 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 60 $14.36 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $14.365 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 40 $14.36 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 93 $14.34 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 25 $14.325 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 25 $14.325 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 27 $14.33 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 12 $14.34 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 13 $14.33 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 31 $14.33 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 93 $14.33 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 19 $14.26 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 70 $14.25 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $14.285 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 40 $14.25 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 25 $14.285 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 75 $14.255 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 135 $14.34 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $14.255 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 35 $14.34 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 4 $14.34 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $14.34 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 34 $14.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $14.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 60 $14.30 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 25 $14.275 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.375 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 92 $14.34 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:17:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84