| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.285 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 15 | $15.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 4 | $15.285 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $15.28 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 200 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $15.28 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 15 | $15.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 185 | $15.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $15.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $15.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 13 | $15.285 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 19 | $15.285 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 108 | $15.285 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 10 | $15.285 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 70 | $15.285 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 70 | $15.285 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 10 | $15.285 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 3 | $15.28 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 95 | $15.28 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 70 | $15.285 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 11 | $15.28 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 70 | $15.275 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 34 | $15.28 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 66 | $15.28 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 70 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 178 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 22 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 34 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 120 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 61 | $15.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 39 | $15.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 140 | $15.32 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 3 | $15.325 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $15.325 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $15.325 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $15.325 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 140 | $15.34 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 13 | $15.34 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 40 | $15.34 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $15.365 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 70 | $15.375 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 6 | $15.38 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $15.38 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 14 | $15.38 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 14 | $15.39 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 75 | $15.37 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 10 | $15.39 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 13 | $15.39 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $15.395 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $15.345 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 70 | $15.335 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 40 | $15.335 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 70 | $15.335 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 84 | $15.32 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 40 | $15.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 75 | $15.345 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 75 | $15.345 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 8 | $15.35 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 20 | $15.36 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 10 | $15.315 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 6 | $15.36 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $15.315 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $15.315 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 6 | $15.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 25 | $15.355 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 80 | $15.33 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 23 | $15.31 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 75 | $15.375 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 75 | $15.355 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 70 | $15.33 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 14 | $15.31 | Automatic Execution |
11:15:53 - 28-Sep-26 |