| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 127 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 60 | $14.185 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 90 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 24 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 53 | $14.24 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 76 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 153 | $14.23 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 24 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 14 | $14.23 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 33 | $14.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 60 | $14.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $14.195 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 400 | $14.195 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 36 | $14.23 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 16 | $14.23 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 72 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 60 | $14.23 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 14 | $14.23 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 80 | $14.205 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 60 | $14.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 23 | $14.22 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 36 | $14.21 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 1 | $14.21 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 16 | $14.21 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 24 | $14.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 10 | $14.225 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 16 | $14.215 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 17 | $14.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 30 | $14.15 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 43 | $14.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 17 | $14.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 90 | $14.15 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 8 | $14.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 80 | $14.19 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 46 | $14.19 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $14.19 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 18 | $14.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 62 | $14.19 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 10 | $14.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 21 | $14.23 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 19 | $14.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 5 | $14.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 25 | $14.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 80 | $14.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 10 | $14.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $14.21 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 77 | $14.185 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 60 | $14.08 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 80 | $14.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 71 | $14.13 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 7 | $14.145 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 7 | $14.145 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 86 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 37 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $14.12 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 83 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 87 | $14.14 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 24 | $14.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 13 | $14.15 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 60 | $14.15 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 190 | $14.11 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 60 | $14.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 90 | $14.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $13.99 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:30:00 - 21-May-26 |