| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.35 | 15.42 | 15.26 | 15.26 | 14,588 |
| 25th Sep 2026 (Fri) | 15.47 | 15.50 | 15.35 | 15.43 | 12,993 |
| 24th Sep 2026 (Thu) | 15.24 | 15.36 | 15.12 | 15.34 | 1,053 |
| 23rd Sep 2026 (Wed) | 15.27 | 15.35 | 15.18 | 15.18 | 12,284 |
| 22nd Sep 2026 (Tue) | 15.38 | 15.54 | 15.27 | 15.32 | 28,381 |
| 21st Sep 2026 (Mon) | 15.485 | 15.55 | 15.31 | 15.315 | 5,830 |
| 18th Sep 2026 (Fri) | 15.53 | 15.60 | 15.445 | 15.56 | 16,422 |
| 17th Sep 2026 (Thu) | 15.73 | 15.80 | 15.645 | 15.65 | 13,001 |
| 16th Sep 2026 (Wed) | 15.88 | 15.92 | 15.43 | 15.68 | 12,357 |
| 15th Sep 2026 (Tue) | 15.86 | 15.99 | 15.84 | 15.96 | 13,628 |
| 14th Sep 2026 (Mon) | 15.82 | 15.94 | 15.73 | 15.82 | 12,677 |
| 11th Sep 2026 (Fri) | 15.83 | 15.83 | 15.61 | 15.74 | 12,627 |
| 10th Sep 2026 (Thu) | 15.74 | 15.885 | 15.59 | 15.88 | 12,836 |
| 9th Sep 2026 (Wed) | 15.72 | 15.86 | 15.645 | 15.73 | 16,229 |
| 8th Sep 2026 (Tue) | 15.97 | 16.00 | 15.82 | 15.83 | 10,265 |
| 7th Sep 2026 (Mon) | 15.83 | 16.13 | 15.83 | 16.07 | 14,284 |
| 4th Sep 2026 (Fri) | 15.83 | 16.13 | 15.83 | 16.07 | 14,284 |
| 3rd Sep 2026 (Thu) | 15.92 | 15.94 | 15.78 | 15.82 | 17,846 |
| 2nd Sep 2026 (Wed) | 15.47 | 15.75 | 15.43 | 15.73 | 14,437 |
| 1st Sep 2026 (Tue) | 15.61 | 15.64 | 15.31 | 15.37 | 13,701 |
| 31st Aug 2026 (Mon) | 15.68 | 15.72 | 15.54 | 15.61 | 21,746 |
| 28th Aug 2026 (Fri) | 15.73 | 15.82 | 15.68 | 15.68 | 14,048 |
| 27th Aug 2026 (Thu) | 15.53 | 15.775 | 15.43 | 15.77 | 22,401 |
| 26th Aug 2026 (Wed) | 15.75 | 15.94 | 15.65 | 15.66 | 22,992 |
| 25th Aug 2026 (Tue) | 15.66 | 15.70 | 15.55 | 15.62 | 10,788 |
| 24th Aug 2026 (Mon) | 15.78 | 15.88 | 15.705 | 15.70 | 11,512 |
| 21st Aug 2026 (Fri) | 15.79 | 15.80 | 15.59 | 15.69 | 18,537 |
| 20th Aug 2026 (Thu) | 15.75 | 15.75 | 15.49 | 15.72 | 14,117 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 15.625 | 15.65 | 17,340 |
| 18th Aug 2026 (Tue) | 16.16 | 16.16 | 15.95 | 16.02 | 27,635 |
| 17th Aug 2026 (Mon) | 16.16 | 16.30 | 16.05 | 16.12 | 21,659 |
| 14th Aug 2026 (Fri) | 16.34 | 16.45 | 16.27 | 16.31 | 16,634 |
| 13th Aug 2026 (Thu) | 16.25 | 16.39 | 16.25 | 16.38 | 17,172 |
| 12th Aug 2026 (Wed) | 16.11 | 16.18 | 15.98 | 16.15 | 20,213 |
| 11th Aug 2026 (Tue) | 15.76 | 16.075 | 15.75 | 16.06 | 24,603 |
| 10th Aug 2026 (Mon) | 15.61 | 15.75 | 15.55 | 15.72 | 16,285 |
| 7th Aug 2026 (Fri) | 15.74 | 15.79 | 15.66 | 15.69 | 15,185 |
| 6th Aug 2026 (Thu) | 15.93 | 16.00 | 15.76 | 15.81 | 7,723 |
| 5th Aug 2026 (Wed) | 16.00 | 16.01 | 15.87 | 15.89 | 7,625 |
| 4th Aug 2026 (Tue) | 16.01 | 16.13 | 15.92 | 15.99 | 10,546 |
| 3rd Aug 2026 (Mon) | 16.16 | 16.16 | 15.90 | 15.98 | 11,598 |
| 31st Jul 2026 (Fri) | 15.98 | 15.98 | 15.80 | 15.86 | 9,972 |
| 30th Jul 2026 (Thu) | 16.04 | 16.07 | 15.87 | 15.89 | 9,354 |
| 29th Jul 2026 (Wed) | 15.925 | 16.095 | 15.87 | 15.96 | 5,118 |