| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.97 | 14.25 | 13.96 | 14.24 | 7,860 |
| 20th May 2026 (Wed) | 13.83 | 14.15 | 13.83 | 14.08 | 19,671 |
| 19th May 2026 (Tue) | 13.78 | 13.99 | 13.75 | 13.92 | 7,749 |
| 18th May 2026 (Mon) | 13.86 | 13.93 | 13.84 | 13.88 | 13,068 |
| 15th May 2026 (Fri) | 13.74 | 13.77 | 13.58 | 13.67 | 9,882 |
| 14th May 2026 (Thu) | 13.86 | 13.94 | 13.80 | 13.82 | 12,370 |
| 13th May 2026 (Wed) | 13.93 | 13.98 | 13.72 | 13.76 | 9,958 |
| 12th May 2026 (Tue) | 13.98 | 14.01 | 13.75 | 13.95 | 7,745 |
| 11th May 2026 (Mon) | 14.08 | 14.13 | 13.97 | 13.98 | 11,913 |
| 8th May 2026 (Fri) | 14.17 | 14.19 | 14.09 | 14.17 | 9,203 |
| 7th May 2026 (Thu) | 14.20 | 14.37 | 14.15 | 14.18 | 3,103 |
| 6th May 2026 (Wed) | 14.25 | 14.36 | 14.21 | 14.21 | 17,979 |
| 5th May 2026 (Tue) | 14.10 | 14.19 | 14.10 | 14.15 | 22,546 |
| 4th May 2026 (Mon) | 14.03 | 14.14 | 13.945 | 13.96 | 14,343 |
| 1st May 2026 (Fri) | 14.155 | 14.31 | 14.01 | 14.21 | 16,995 |
| 30th Apr 2026 (Thu) | 13.85 | 14.09 | 13.85 | 14.07 | 10,335 |
| 29th Apr 2026 (Wed) | 14.235 | 14.235 | 13.82 | 13.92 | 13,755 |
| 28th Apr 2026 (Tue) | 14.01 | 14.37 | 14.01 | 14.37 | 20,288 |
| 27th Apr 2026 (Mon) | 14.06 | 14.17 | 13.97 | 14.15 | 14,876 |
| 24th Apr 2026 (Fri) | 14.08 | 14.13 | 13.895 | 14.06 | 13,862 |
| 23rd Apr 2026 (Thu) | 13.95 | 13.98 | 13.81 | 13.94 | 20,066 |
| 22nd Apr 2026 (Wed) | 14.035 | 14.28 | 13.81 | 13.92 | 19,496 |
| 21st Apr 2026 (Tue) | 14.02 | 14.02 | 13.68 | 13.70 | 21,451 |
| 20th Apr 2026 (Mon) | 14.20 | 14.20 | 14.02 | 14.02 | 14,503 |
| 17th Apr 2026 (Fri) | 14.20 | 14.41 | 14.08 | 14.17 | 16,685 |
| 16th Apr 2026 (Thu) | 13.86 | 13.95 | 13.80 | 13.91 | 11,611 |
| 15th Apr 2026 (Wed) | 13.925 | 14.35 | 13.80 | 13.89 | 19,193 |
| 14th Apr 2026 (Tue) | 13.75 | 13.98 | 13.70 | 13.96 | 13,629 |
| 13th Apr 2026 (Mon) | 13.84 | 13.89 | 13.76 | 13.89 | 13,301 |
| 10th Apr 2026 (Fri) | 13.82 | 13.90 | 13.78 | 13.89 | 4,600 |
| 9th Apr 2026 (Thu) | 13.72 | 13.97 | 13.65 | 13.94 | 7,775 |
| 8th Apr 2026 (Wed) | 13.69 | 13.92 | 13.65 | 13.72 | 14,614 |
| 7th Apr 2026 (Tue) | 13.55 | 13.64 | 13.52 | 13.56 | 5,443 |
| 6th Apr 2026 (Mon) | 13.44 | 13.57 | 13.41 | 13.53 | 14,156 |
| 3rd Apr 2026 (Fri) | 13.24 | 13.495 | 13.22 | 13.41 | 9,996 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.495 | 13.22 | 13.41 | 9,996 |
| 1st Apr 2026 (Wed) | 13.16 | 13.48 | 13.16 | 13.39 | 8,604 |
| 31st Mar 2026 (Tue) | 13.26 | 13.26 | 13.03 | 13.16 | 4,571 |
| 30th Mar 2026 (Mon) | 13.01 | 13.13 | 12.97 | 13.10 | 4,783 |
| 27th Mar 2026 (Fri) | 12.86 | 13.02 | 12.81 | 12.88 | 31,189 |
| 26th Mar 2026 (Thu) | 12.79 | 13.03 | 12.79 | 13.01 | 5,623 |
| 25th Mar 2026 (Wed) | 12.92 | 12.99 | 12.80 | 12.89 | 5,712 |
| 24th Mar 2026 (Tue) | 12.79 | 13.04 | 12.68 | 12.83 | 6,912 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.01 | 12.70 | 12.84 | 5,650 |