| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.50 | 14.50 | 14.245 | 14.31 | 19,650 |
| 9th Jul 2026 (Thu) | 14.19 | 14.35 | 14.12 | 14.27 | 22,074 |
| 8th Jul 2026 (Wed) | 14.35 | 14.35 | 14.045 | 14.15 | 15,784 |
| 7th Jul 2026 (Tue) | 14.465 | 14.49 | 14.32 | 14.35 | 6,834 |
| 6th Jul 2026 (Mon) | 14.635 | 14.67 | 14.35 | 14.35 | 18,141 |
| 3rd Jul 2026 (Fri) | 14.97 | 14.97 | 14.64 | 14.64 | 0 |
| 2nd Jul 2026 (Thu) | 14.97 | 14.97 | 14.60 | 14.64 | 8,275 |
| 1st Jul 2026 (Wed) | 14.62 | 14.90 | 14.60 | 14.86 | 18,956 |
| 30th Jun 2026 (Tue) | 14.53 | 14.65 | 14.53 | 14.60 | 27,869 |
| 29th Jun 2026 (Mon) | 14.68 | 14.68 | 14.50 | 14.60 | 19,307 |
| 26th Jun 2026 (Fri) | 14.64 | 14.84 | 14.535 | 14.77 | 28,799 |
| 25th Jun 2026 (Thu) | 14.58 | 14.63 | 14.445 | 14.50 | 6,493 |
| 24th Jun 2026 (Wed) | 14.42 | 14.585 | 14.40 | 14.57 | 930 |
| 23rd Jun 2026 (Tue) | 14.34 | 14.425 | 14.27 | 14.39 | 8,422 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.30 | 14.14 | 14.25 | 17,578 |
| 19th Jun 2026 (Fri) | 14.23 | 14.27 | 14.03 | 14.14 | 25,740 |
| 18th Jun 2026 (Thu) | 14.23 | 14.27 | 14.03 | 14.14 | 25,740 |
| 17th Jun 2026 (Wed) | 14.43 | 14.44 | 13.94 | 14.03 | 15,586 |
| 16th Jun 2026 (Tue) | 14.46 | 14.49 | 14.295 | 14.38 | 8,172 |
| 15th Jun 2026 (Mon) | 14.58 | 14.59 | 14.285 | 14.33 | 14,005 |
| 12th Jun 2026 (Fri) | 14.51 | 14.58 | 14.465 | 14.53 | 15,112 |
| 11th Jun 2026 (Thu) | 14.58 | 14.62 | 14.41 | 14.56 | 1,380 |
| 10th Jun 2026 (Wed) | 14.45 | 14.59 | 14.45 | 14.54 | 13,332 |
| 9th Jun 2026 (Tue) | 14.38 | 14.53 | 14.37 | 14.39 | 6,014 |
| 8th Jun 2026 (Mon) | 14.29 | 14.30 | 14.13 | 14.21 | 6,910 |
| 5th Jun 2026 (Fri) | 14.08 | 14.315 | 14.08 | 14.19 | 2,288 |
| 4th Jun 2026 (Thu) | 14.035 | 14.18 | 14.03 | 14.08 | 29,377 |
| 3rd Jun 2026 (Wed) | 14.17 | 14.17 | 13.81 | 13.82 | 15,668 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.27 | 14.13 | 14.25 | 26,106 |
| 1st Jun 2026 (Mon) | 14.02 | 14.15 | 13.895 | 14.02 | 25,378 |
| 29th May 2026 (Fri) | 14.20 | 14.27 | 14.15 | 14.18 | 12,756 |
| 28th May 2026 (Thu) | 14.16 | 14.24 | 14.04 | 14.23 | 9,719 |
| 27th May 2026 (Wed) | 14.31 | 14.31 | 14.17 | 14.19 | 11,639 |
| 26th May 2026 (Tue) | 14.30 | 14.32 | 14.12 | 14.27 | 14,742 |
| 25th May 2026 (Mon) | 14.29 | 14.29 | 14.135 | 14.14 | 17,921 |
| 22nd May 2026 (Fri) | 14.29 | 14.29 | 14.135 | 14.14 | 17,921 |
| 21st May 2026 (Thu) | 13.97 | 14.25 | 13.96 | 14.24 | 7,860 |
| 20th May 2026 (Wed) | 13.83 | 14.15 | 13.83 | 14.08 | 19,671 |
| 19th May 2026 (Tue) | 13.78 | 13.99 | 13.75 | 13.92 | 7,749 |
| 18th May 2026 (Mon) | 13.86 | 13.93 | 13.84 | 13.88 | 13,068 |
| 15th May 2026 (Fri) | 13.74 | 13.77 | 13.58 | 13.67 | 9,882 |
| 14th May 2026 (Thu) | 13.86 | 13.94 | 13.80 | 13.82 | 12,370 |
| 13th May 2026 (Wed) | 13.93 | 13.98 | 13.72 | 13.76 | 9,958 |
| 12th May 2026 (Tue) | 13.98 | 14.01 | 13.75 | 13.95 | 7,745 |
| 11th May 2026 (Mon) | 14.08 | 14.13 | 13.97 | 13.98 | 11,913 |