| Price | $14.44 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.98 |
| Sell | $13.85 |
| Last Trade: | Sell 95.00 at $14.45 |
| Day's Volume: | 6,843 |
| Last Close: | $14.42 |
| Open: | $14.38 |
| ISIN: | US3096271073 |
| Day's Range | $14.33 - $14.44 |
| 52wk Range: | $12.66 - $15.32 |
| Market Capitalisation: | $541.73m |
| VWAP: | $14.38572 |
| Shares in Issue: | 37.65m |
Farmers Nationa (FMNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $14.45 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 95 | $14.45 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Unknown* | 27 | $14.455 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 7 | $14.455 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 95 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 40 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 83 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
