| Price | $13.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 1.8% |
| Buy | $13.85 |
| Sell | $13.32 |
| Last Trade: | Unknown 44.00 at $13.555 |
| Day's Volume: | 16,602 |
| Last Close: | $13.53 |
| Open: | $13.36 |
| ISIN: | US3096271073 |
| Day's Range | $13.36 - $13.60 |
| 52wk Range: | $12.52 - $15.32 |
| Market Capitalisation: | $501.08m |
| VWAP: | $13.5088 |
| Shares in Issue: | 37.65m |
Farmers Nationa (FMNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $13.555 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 44 | $13.555 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 45 | $13.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
