| Price | $13.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.35% |
| Buy | $14.98 |
| Sell | $12.90 |
| Buy / Sell FMNB Shares | |
| Last Trade: | Buy 1.00 at $13.90 |
| Day's Volume: | 6,098 |
| Last Close: | $13.88 |
| Open: | $14.08 |
| ISIN: | US3096271073 |
| Day's Range | $13.75 - $14.08 |
| 52wk Range: | $12.66 - $14.80 |
| Market Capitalisation: | $529.24m |
| VWAP: | $13.89253 |
| Shares in Issue: | 37.61m |
Farmers Nationa (FMNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 23 | $13.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 35 | $13.875 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 25 | $13.875 | Automatic Execution |
15:52:43 - 18-Jul-25 |
