Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmers Nationa (FMNB.US) Share Price

Price $14.60 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $16.00
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $14.60
Open: $14.935
ISIN: US3096271073
Day's Range $0.00 - $0.00
52wk Range: $12.66 - $15.32
Market Capitalisation: $549.64m
VWAP: $0.00
Shares in Issue: 37.65m

Farmers Nationa (FMNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmers Nationa trades

Farmers Nationa (FMNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.935 14.935 14.59 14.60 17,694
18th Sep 2025 (Thu) 14.75 15.075 14.75 15.08 10,238
17th Sep 2025 (Wed) 14.52 15.10 14.52 14.68 2,646
16th Sep 2025 (Tue) 14.595 14.595 14.41 14.52 4,544
15th Sep 2025 (Mon) 14.81 14.81 14.71 14.75 2,177
12th Sep 2025 (Fri) 14.87 14.87 14.71 14.71 4,413
11th Sep 2025 (Thu) 14.865 15.15 14.865 15.13 7,451
10th Sep 2025 (Wed) 14.84 14.94 14.83 14.94 4,651
9th Sep 2025 (Tue) 15.07 15.07 14.88 14.88 6,707
8th Sep 2025 (Mon) 14.89 15.08 14.84 15.08 5,788
5th Sep 2025 (Fri) 15.42 15.50 15.02 15.05 3,967
4th Sep 2025 (Thu) 15.13 15.31 15.07 15.30 5,236
3rd Sep 2025 (Wed) 14.87 15.09 14.87 15.04 6,758
2nd Sep 2025 (Tue) 14.98 15.17 14.94 15.04 4,500
1st Sep 2025 (Mon) 15.26 15.30 15.12 15.18 7,829
29th Aug 2025 (Fri) 15.26 15.30 15.12 15.18 7,829
28th Aug 2025 (Thu) 14.99 15.19 14.955 15.16 6,962
27th Aug 2025 (Wed) 14.875 15.01 14.875 14.99 6,883
26th Aug 2025 (Tue) 14.73 14.98 14.73 14.91 5,928
25th Aug 2025 (Mon) 14.73 14.82 14.71 14.73 3,206
22nd Aug 2025 (Fri) 14.20 14.88 14.16 14.83 18,073
See more Farmers Nationa price history
FTSE 100 Latest
Value9,224.34
Change7.67

Login to your account

Forgot Password?

Not Registered