Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmers Nationa (FMNB.US) Share Price

Price $13.425 on 03-04-2026 at 22:47:27
Change $0.01 0.07%
Buy $14.15
Sell $12.88
Last Trade: -
Day's Volume: 9,996
Last Close: $13.41
Open: $13.24
ISIN: US3096271073
Day's Range $13.22 - $13.495
52wk Range: $11.75 - $15.50
Market Capitalisation: $506.45m
VWAP: $13.40297
Shares in Issue: 37.74m

Farmers Nationa (FMNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmers Nationa trades

Farmers Nationa (FMNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.24 13.495 13.22 13.41 9,996
2nd Apr 2026 (Thu) 13.24 13.495 13.22 13.41 9,996
1st Apr 2026 (Wed) 13.16 13.48 13.16 13.39 8,604
31st Mar 2026 (Tue) 13.26 13.26 13.03 13.16 4,571
30th Mar 2026 (Mon) 13.01 13.13 12.97 13.10 4,783
27th Mar 2026 (Fri) 12.86 13.02 12.81 12.88 31,189
26th Mar 2026 (Thu) 12.79 13.03 12.79 13.01 5,623
25th Mar 2026 (Wed) 12.92 12.99 12.80 12.89 5,712
24th Mar 2026 (Tue) 12.79 13.04 12.68 12.83 6,912
23rd Mar 2026 (Mon) 12.90 13.01 12.70 12.84 5,650
20th Mar 2026 (Fri) 12.62 12.66 12.52 12.59 1,311
19th Mar 2026 (Thu) 12.32 12.76 12.26 12.66 17,164
18th Mar 2026 (Wed) 12.30 12.44 12.24 12.30 11,112
17th Mar 2026 (Tue) 12.56 12.58 12.36 12.44 29,296
16th Mar 2026 (Mon) 12.58 12.66 12.54 12.56 7,419
13th Mar 2026 (Fri) 12.40 12.465 12.32 12.47 4,714
12th Mar 2026 (Thu) 12.33 12.43 12.28 12.38 5,755
11th Mar 2026 (Wed) 12.39 12.505 12.33 12.47 17,331
10th Mar 2026 (Tue) 12.48 12.71 12.43 12.47 5,900
9th Mar 2026 (Mon) 12.36 12.56 12.12 12.53 4,340
6th Mar 2026 (Fri) 12.45 12.54 12.29 12.53 11,512
5th Mar 2026 (Thu) 12.975 12.98 12.70 12.84 5,839
See more Farmers Nationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered