| Price | $48.375 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $56.33 |
| Sell | $22.95 |
| Last Trade: | Sell 100.00 at $48.24 |
| Day's Volume: | 1,091 |
| Last Close: | $48.3752 |
| Open: | $48.29 |
| ISIN: | US33739P3010 |
| Day's Range | $48.24 - $48.40 |
| 52wk Range: | $45.85 - $48.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.33992 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $48.38 | Automatic Execution |
14:18:18 - 10-Jul-26 |
