| Price | $44.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.51 -1.13% |
| Buy | $44.74 |
| Sell | $44.48 |
| Last Trade: | Unknown 100.00 at $44.66 |
| Day's Volume: | 12,128 |
| Last Close: | $44.6727 |
| Open: | $44.97 |
| ISIN: | US33739P3010 |
| Day's Range | $44.57 - $44.97 |
| 52wk Range: | $44.57 - $48.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.711 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 300 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 200 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 600 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 13 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 900 | $44.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 950 | $44.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 24 | $44.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
