| Price | $47.63 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $55.38 |
| Sell | $22.33 |
| Last Trade: | Sell 151.00 at $47.61 |
| Day's Volume: | 3,013 |
| Last Close: | $47.63 |
| Open: | $47.48 |
| ISIN: | US33739P3010 |
| Day's Range | $47.48 - $47.63 |
| 52wk Range: | $45.85 - $48.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.57591 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $47.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $47.61 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 14 | $47.61 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 49 | $47.61 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 75 | $47.62 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $47.62 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 330 | $47.61 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 70 | $47.61 | Automatic Execution |
14:48:18 - 21-May-26 |
