Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mun (FMHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 5 $48.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $48.38 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 214 $48.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $48.38 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 254 $48.37 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84