| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 300 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 200 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 600 | $44.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 13 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 900 | $44.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 950 | $44.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 24 | $44.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 50 | $44.615 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 900 | $44.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 50 | $44.625 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 400 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 800 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $44.66 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 172 | $44.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 244 | $44.64 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 200 | $44.69 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 200 | $44.69 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 200 | $44.69 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $44.76 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 53 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 147 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 253 | $44.71 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 255 | $44.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 43 | $44.71 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
10:47:56 - 28-Sep-26 |