| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.29 | 48.40 | 48.24 | 48.3752 | 1,091 |
| 9th Jul 2026 (Thu) | 48.43 | 48.43 | 48.34 | 48.34 | 2,974 |
| 8th Jul 2026 (Wed) | 48.40 | 48.40 | 48.33 | 48.35 | 973 |
| 7th Jul 2026 (Tue) | 48.525 | 48.525 | 48.43 | 48.44 | 3,365 |
| 6th Jul 2026 (Mon) | 48.61 | 48.61 | 48.56 | 48.5834 | 1,459 |
| 3rd Jul 2026 (Fri) | 48.56 | 48.5914 | 48.56 | 48.5914 | 0 |
| 2nd Jul 2026 (Thu) | 48.56 | 48.615 | 48.55 | 48.5914 | 200 |
| 1st Jul 2026 (Wed) | 48.39 | 48.52 | 48.39 | 48.5184 | 3,578 |
| 30th Jun 2026 (Tue) | 48.51 | 48.53 | 48.495 | 48.49 | 575 |
| 29th Jun 2026 (Mon) | 48.46 | 48.51 | 48.42 | 48.54 | 12,612 |
| 26th Jun 2026 (Fri) | 48.39 | 48.40 | 48.39 | 48.473 | 122 |
| 25th Jun 2026 (Thu) | 48.34 | 48.45 | 48.34 | 48.425 | 248 |
| 24th Jun 2026 (Wed) | 48.56 | 48.57 | 48.53 | 48.5653 | 0 |
| 23rd Jun 2026 (Tue) | 48.48 | 48.48 | 48.44 | 48.44 | 400 |
| 22nd Jun 2026 (Mon) | 48.46 | 48.47 | 48.43 | 48.4647 | 3,551 |
| 19th Jun 2026 (Fri) | 48.46 | 48.475 | 48.45 | 48.4688 | 0 |
| 18th Jun 2026 (Thu) | 48.46 | 48.475 | 48.45 | 48.4688 | 0 |
| 17th Jun 2026 (Wed) | 48.38 | 48.43 | 48.275 | 48.29 | 501 |
| 16th Jun 2026 (Tue) | 48.33 | 48.405 | 48.33 | 48.39 | 317 |
| 15th Jun 2026 (Mon) | 48.42 | 48.42 | 48.34 | 48.3357 | 4,073 |
| 12th Jun 2026 (Fri) | 48.28 | 48.33 | 48.26 | 48.3036 | 1,587 |
| 11th Jun 2026 (Thu) | 48.25 | 48.375 | 48.25 | 48.3665 | 300 |
| 10th Jun 2026 (Wed) | 48.31 | 48.31 | 48.245 | 48.2429 | 47 |
| 9th Jun 2026 (Tue) | 48.35 | 48.35 | 48.30 | 48.3321 | 1 |
| 8th Jun 2026 (Mon) | 48.27 | 48.29 | 48.26 | 48.285 | 1,500 |
| 5th Jun 2026 (Fri) | 48.24 | 48.30 | 48.20 | 48.29 | 326 |
| 4th Jun 2026 (Thu) | 48.32 | 48.32 | 48.31 | 48.3289 | 303 |
| 3rd Jun 2026 (Wed) | 48.28 | 48.30 | 48.23 | 48.2819 | 54,954 |
| 2nd Jun 2026 (Tue) | 48.30 | 48.31 | 48.26 | 48.29 | 9,805 |
| 1st Jun 2026 (Mon) | 48.06 | 48.19 | 48.06 | 48.21 | 1,164 |
| 29th May 2026 (Fri) | 48.13 | 48.19 | 48.10 | 48.14 | 540 |
| 28th May 2026 (Thu) | 48.01 | 48.10 | 48.01 | 48.09 | 1,328 |
| 27th May 2026 (Wed) | 47.92 | 47.995 | 47.91 | 47.9999 | 1,066 |
| 26th May 2026 (Tue) | 47.85 | 47.92 | 47.85 | 47.9005 | 3,277 |
| 25th May 2026 (Mon) | 47.69 | 47.73 | 47.65 | 47.67 | 626 |
| 22nd May 2026 (Fri) | 47.69 | 47.73 | 47.65 | 47.67 | 626 |
| 21st May 2026 (Thu) | 47.48 | 47.63 | 47.48 | 47.63 | 3,013 |
| 20th May 2026 (Wed) | 47.71 | 47.78 | 47.66 | 47.77 | 2,010 |
| 19th May 2026 (Tue) | 47.68 | 47.68 | 47.52 | 47.6353 | 600 |
| 18th May 2026 (Mon) | 47.79 | 47.79 | 47.74 | 47.81 | 120 |
| 15th May 2026 (Fri) | 47.72 | 47.80 | 47.68 | 47.80 | 5,179 |
| 14th May 2026 (Thu) | 48.06 | 48.07 | 48.02 | 48.0309 | 2,482 |
| 13th May 2026 (Wed) | 48.04 | 48.04 | 48.02 | 48.04 | 400 |
| 12th May 2026 (Tue) | 48.07 | 48.09 | 48.05 | 48.10 | 430 |
| 11th May 2026 (Mon) | 48.16 | 48.19 | 48.14 | 48.145 | 1,700 |