| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.48 | 47.63 | 47.48 | 47.63 | 3,013 |
| 20th May 2026 (Wed) | 47.71 | 47.78 | 47.66 | 47.77 | 2,010 |
| 19th May 2026 (Tue) | 47.68 | 47.68 | 47.52 | 47.6353 | 600 |
| 18th May 2026 (Mon) | 47.79 | 47.79 | 47.74 | 47.81 | 120 |
| 15th May 2026 (Fri) | 47.72 | 47.80 | 47.68 | 47.80 | 5,179 |
| 14th May 2026 (Thu) | 48.06 | 48.07 | 48.02 | 48.0309 | 2,482 |
| 13th May 2026 (Wed) | 48.04 | 48.04 | 48.02 | 48.04 | 400 |
| 12th May 2026 (Tue) | 48.07 | 48.09 | 48.05 | 48.10 | 430 |
| 11th May 2026 (Mon) | 48.16 | 48.19 | 48.14 | 48.145 | 1,700 |
| 8th May 2026 (Fri) | 48.18 | 48.20 | 48.08 | 48.1721 | 5,353 |
| 7th May 2026 (Thu) | 48.15 | 48.20 | 48.12 | 48.15 | 402 |
| 6th May 2026 (Wed) | 48.25 | 48.26 | 48.13 | 48.1378 | 3,517 |
| 5th May 2026 (Tue) | 48.06 | 48.06 | 48.01 | 48.03 | 3,161 |
| 4th May 2026 (Mon) | 48.01 | 48.07 | 47.95 | 48.01 | 2,383 |
| 1st May 2026 (Fri) | 47.95 | 48.07 | 47.93 | 48.0278 | 944 |
| 30th Apr 2026 (Thu) | 48.01 | 48.045 | 47.98 | 48.01 | 4,050 |
| 29th Apr 2026 (Wed) | 48.06 | 48.06 | 47.90 | 47.98 | 5,646 |
| 28th Apr 2026 (Tue) | 48.14 | 48.14 | 48.01 | 48.05 | 1,196 |
| 27th Apr 2026 (Mon) | 48.14 | 48.15 | 48.12 | 48.12 | 4,065 |
| 24th Apr 2026 (Fri) | 48.14 | 48.16 | 48.14 | 48.1436 | 201 |
| 23rd Apr 2026 (Thu) | 48.15 | 48.15 | 48.04 | 48.1259 | 1,023 |
| 22nd Apr 2026 (Wed) | 48.13 | 48.14 | 48.11 | 48.13 | 0 |
| 21st Apr 2026 (Tue) | 48.14 | 48.14 | 48.04 | 48.073 | 1,218 |
| 20th Apr 2026 (Mon) | 48.34 | 48.34 | 48.26 | 48.31 | 3,679 |
| 17th Apr 2026 (Fri) | 48.28 | 48.28 | 48.235 | 48.2477 | 655 |
| 16th Apr 2026 (Thu) | 48.13 | 48.15 | 48.05 | 48.1241 | 4,158 |
| 15th Apr 2026 (Wed) | 48.13 | 48.20 | 48.09 | 48.09 | 1,038 |
| 14th Apr 2026 (Tue) | 48.15 | 48.15 | 48.08 | 48.14 | 7,466 |
| 13th Apr 2026 (Mon) | 48.11 | 48.16 | 48.08 | 48.14 | 1,880 |
| 10th Apr 2026 (Fri) | 48.02 | 48.06 | 48.02 | 48.0321 | 1,629 |
| 9th Apr 2026 (Thu) | 48.04 | 48.155 | 48.04 | 48.13 | 2,777 |
| 8th Apr 2026 (Wed) | 48.11 | 48.22 | 47.94 | 48.03 | 7,206 |
| 7th Apr 2026 (Tue) | 47.85 | 47.85 | 47.79 | 47.83 | 7,988 |
| 6th Apr 2026 (Mon) | 47.88 | 47.89 | 47.83 | 47.85 | 7,147 |
| 3rd Apr 2026 (Fri) | 47.71 | 47.85 | 47.70 | 47.79 | 8,198 |
| 2nd Apr 2026 (Thu) | 47.71 | 47.85 | 47.70 | 47.79 | 8,198 |
| 1st Apr 2026 (Wed) | 47.79 | 47.79 | 47.67 | 47.73 | 1,650 |
| 31st Mar 2026 (Tue) | 47.49 | 47.63 | 47.49 | 47.54 | 721 |
| 30th Mar 2026 (Mon) | 47.43 | 47.445 | 47.40 | 47.40 | 2,856 |
| 27th Mar 2026 (Fri) | 47.17 | 47.33 | 47.13 | 47.29 | 3,900 |
| 26th Mar 2026 (Thu) | 47.34 | 47.40 | 47.30 | 47.30 | 600 |
| 25th Mar 2026 (Wed) | 47.655 | 47.69 | 47.53 | 47.59 | 6,600 |
| 24th Mar 2026 (Tue) | 47.62 | 47.62 | 47.46 | 47.45 | 1,936 |
| 23rd Mar 2026 (Mon) | 47.73 | 47.80 | 47.73 | 47.76 | 3,063 |