| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.97 | 44.97 | 44.57 | 44.6727 | 12,128 |
| 25th Sep 2026 (Fri) | 45.42 | 45.42 | 45.14 | 45.1813 | 2,993 |
| 24th Sep 2026 (Thu) | 45.59 | 45.59 | 45.355 | 45.4415 | 410 |
| 23rd Sep 2026 (Wed) | 46.17 | 46.17 | 45.64 | 45.8028 | 3,317 |
| 22nd Sep 2026 (Tue) | 46.21 | 46.33 | 46.14 | 46.2023 | 19,085 |
| 21st Sep 2026 (Mon) | 46.265 | 46.265 | 46.14 | 46.2038 | 1,706 |
| 18th Sep 2026 (Fri) | 46.13 | 46.20 | 46.10 | 46.2024 | 3,115 |
| 17th Sep 2026 (Thu) | 46.33 | 46.37 | 46.27 | 46.3249 | 8,650 |
| 16th Sep 2026 (Wed) | 46.19 | 46.27 | 46.08 | 46.1012 | 2,578 |
| 15th Sep 2026 (Tue) | 46.30 | 46.31 | 46.055 | 46.09 | 1,309 |
| 14th Sep 2026 (Mon) | 46.36 | 46.435 | 46.30 | 46.32 | 3,101 |
| 11th Sep 2026 (Fri) | 46.33 | 46.50 | 46.25 | 46.3511 | 2,904 |
| 10th Sep 2026 (Thu) | 46.21 | 46.26 | 46.10 | 46.1576 | 2,883 |
| 9th Sep 2026 (Wed) | 46.89 | 46.89 | 46.57 | 46.61 | 1,482 |
| 8th Sep 2026 (Tue) | 46.86 | 46.92 | 46.77 | 46.7946 | 1,744 |
| 7th Sep 2026 (Mon) | 46.94 | 46.97 | 46.835 | 46.8299 | 7,401 |
| 4th Sep 2026 (Fri) | 46.94 | 46.97 | 46.835 | 46.8299 | 7,401 |
| 3rd Sep 2026 (Thu) | 47.04 | 47.04 | 46.83 | 46.83 | 8,938 |
| 2nd Sep 2026 (Wed) | 46.94 | 46.95 | 46.87 | 46.94 | 6,791 |
| 1st Sep 2026 (Tue) | 47.12 | 47.12 | 46.84 | 46.9156 | 9,345 |
| 31st Aug 2026 (Mon) | 47.145 | 47.23 | 47.145 | 47.21 | 2,266 |
| 28th Aug 2026 (Fri) | 47.35 | 47.40 | 47.30 | 47.31 | 1,236 |
| 27th Aug 2026 (Thu) | 47.37 | 47.395 | 47.32 | 47.3514 | 4,483 |
| 26th Aug 2026 (Wed) | 47.38 | 47.385 | 47.335 | 47.36 | 6,285 |
| 25th Aug 2026 (Tue) | 47.42 | 47.42 | 47.39 | 47.42 | 4,314 |
| 24th Aug 2026 (Mon) | 47.45 | 47.48 | 47.35 | 47.38 | 1,609 |
| 21st Aug 2026 (Fri) | 47.37 | 47.42 | 47.35 | 47.39 | 2,498 |
| 20th Aug 2026 (Thu) | 47.59 | 47.65 | 47.53 | 47.5854 | 2,672 |
| 19th Aug 2026 (Wed) | 47.72 | 47.75 | 47.675 | 47.72 | 2,617 |
| 18th Aug 2026 (Tue) | 47.53 | 47.57 | 47.53 | 47.54 | 2,391 |
| 17th Aug 2026 (Mon) | 47.86 | 47.86 | 47.69 | 47.6615 | 2,106 |
| 14th Aug 2026 (Fri) | 47.97 | 47.97 | 47.82 | 47.8336 | 2,403 |
| 13th Aug 2026 (Thu) | 47.97 | 47.995 | 47.95 | 47.98 | 2,750 |
| 12th Aug 2026 (Wed) | 47.90 | 47.92 | 47.86 | 47.8633 | 1,498 |
| 11th Aug 2026 (Tue) | 47.84 | 47.87 | 47.83 | 47.85 | 1,111 |
| 10th Aug 2026 (Mon) | 47.83 | 47.87 | 47.83 | 47.84 | 960 |
| 7th Aug 2026 (Fri) | 47.83 | 47.91 | 47.83 | 47.8811 | 375 |
| 6th Aug 2026 (Thu) | 47.74 | 47.79 | 47.70 | 47.745 | 1,131 |
| 5th Aug 2026 (Wed) | 47.68 | 47.82 | 47.68 | 47.80 | 2,582 |
| 4th Aug 2026 (Tue) | 47.58 | 47.76 | 47.58 | 47.7387 | 3,847 |
| 3rd Aug 2026 (Mon) | 47.58 | 47.60 | 47.55 | 47.5765 | 2,494 |
| 31st Jul 2026 (Fri) | 47.55 | 47.59 | 47.485 | 47.5707 | 809 |
| 30th Jul 2026 (Thu) | 47.65 | 47.66 | 47.57 | 47.65 | 1,455 |
| 29th Jul 2026 (Wed) | 47.82 | 47.82 | 47.72 | 47.74 | 329 |