| Price | $46.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $46.74 |
| Sell | $39.55 |
| Buy / Sell FMHI Shares | |
| Last Trade: | Buy 1.00 at $46.10 |
| Day's Volume: | 11,816 |
| Last Close: | $46.0756 |
| Open: | $46.08 |
| ISIN: | US33739P3010 |
| Day's Range | $46.04 - $46.17 |
| 52wk Range: | $46.04 - $46.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.1386 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 43 | $46.05 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 13 | $46.05 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 13 | $46.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 87 | $46.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 176 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
