| Price | $47.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $50.42 |
| Sell | $45.99 |
| Last Trade: | Sell 10.00 at $47.67 |
| Day's Volume: | 8,158 |
| Last Close: | $47.72 |
| Open: | $47.82 |
| ISIN: | US33739P3010 |
| Day's Range | $47.58 - $47.82 |
| 52wk Range: | $45.85 - $47.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.65036 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 11 | $47.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 300 | $47.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 6 | $47.665 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 5 | $47.665 | Automatic Execution |
14:21:07 - 19-Sep-25 |
