| Price | $48.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $76.06 |
| Sell | $47.53 |
| Last Trade: | Sell 100.00 at $48.23 |
| Day's Volume: | 17,179 |
| Last Close: | $48.22 |
| Open: | $48.23 |
| ISIN: | US33739P3010 |
| Day's Range | $48.20 - $48.23 |
| 52wk Range: | $45.85 - $48.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.22303 |
| Shares in Issue: | N/A |
First Trust Mun (FMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 600 | $48.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 600 | $48.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 110 | $48.23 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
10:26:20 - 06-Feb-26 |
