Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mun (FMHI.US) Share Price

Price $47.83 on 03-04-2026 at 22:47:27
Change $0.08 0.17%
Buy $76.20
Sell $47.50
Last Trade: -
Day's Volume: 8,198
Last Close: $47.79
Open: $47.71
ISIN: US33739P3010
Day's Range $47.70 - $47.85
52wk Range: $44.87 - $48.62
Market Capitalisation: $N/A
VWAP: $47.81063
Shares in Issue: N/A

First Trust Mun (FMHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mun trades

First Trust Mun (FMHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.71 47.85 47.70 47.79 8,198
2nd Apr 2026 (Thu) 47.71 47.85 47.70 47.79 8,198
1st Apr 2026 (Wed) 47.79 47.79 47.67 47.73 1,650
31st Mar 2026 (Tue) 47.49 47.63 47.49 47.54 721
30th Mar 2026 (Mon) 47.43 47.445 47.40 47.40 2,856
27th Mar 2026 (Fri) 47.17 47.33 47.13 47.29 3,900
26th Mar 2026 (Thu) 47.34 47.40 47.30 47.30 600
25th Mar 2026 (Wed) 47.655 47.69 47.53 47.59 6,600
24th Mar 2026 (Tue) 47.62 47.62 47.46 47.45 1,936
23rd Mar 2026 (Mon) 47.73 47.80 47.73 47.76 3,063
20th Mar 2026 (Fri) 47.95 47.95 47.585 47.62 531
19th Mar 2026 (Thu) 48.06 48.06 47.96 48.0417 417
18th Mar 2026 (Wed) 48.19 48.19 48.08 48.09 400
17th Mar 2026 (Tue) 48.12 48.17 48.12 48.1447 431
16th Mar 2026 (Mon) 48.15 48.15 48.08 48.09 0
13th Mar 2026 (Fri) 48.03 48.09 48.01 48.0773 956
12th Mar 2026 (Thu) 48.08 48.08 47.95 47.97 4,187
11th Mar 2026 (Wed) 48.14 48.14 48.05 48.07 865
10th Mar 2026 (Tue) 48.22 48.24 48.155 48.18 3,452
9th Mar 2026 (Mon) 48.20 48.26 48.17 48.2452 744
6th Mar 2026 (Fri) 48.27 48.27 48.14 48.2346 2,468
5th Mar 2026 (Thu) 48.20 48.25 48.17 48.2498 338
See more First Trust Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered