| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.32 | 39.32 | 38.6282 | 38.6282 | 0 |
| 25th Sep 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.369 | 22 |
| 24th Sep 2026 (Thu) | 39.22 | 39.25 | 39.22 | 39.3916 | 51 |
| 23rd Sep 2026 (Wed) | 39.63 | 39.63 | 39.51 | 39.4498 | 695 |
| 22nd Sep 2026 (Tue) | 39.99 | 39.99 | 39.84 | 39.9233 | 591 |
| 21st Sep 2026 (Mon) | 39.73 | 39.73 | 39.73 | 39.8994 | 0 |
| 18th Sep 2026 (Fri) | 38.48 | 38.48 | 38.4506 | 38.4506 | 0 |
| 17th Sep 2026 (Thu) | 38.48 | 38.74 | 38.36 | 38.7935 | 581 |
| 16th Sep 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.1647 | 200 |
| 15th Sep 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.5945 | 200 |
| 14th Sep 2026 (Mon) | 38.70 | 38.70 | 38.6875 | 38.6875 | 60 |
| 11th Sep 2026 (Fri) | 38.70 | 38.7194 | 38.70 | 38.7194 | 0 |
| 10th Sep 2026 (Thu) | 38.70 | 38.70 | 38.0666 | 38.0666 | 0 |
| 9th Sep 2026 (Wed) | 38.70 | 38.70 | 38.2246 | 38.2246 | 451 |
| 8th Sep 2026 (Tue) | 38.70 | 38.70 | 38.4271 | 38.4271 | 0 |
| 7th Sep 2026 (Mon) | 38.70 | 38.70 | 38.5702 | 38.5702 | 0 |
| 4th Sep 2026 (Fri) | 38.70 | 38.70 | 38.5702 | 38.5702 | 0 |
| 3rd Sep 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.6397 | 350 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.10 | 38.2978 | 38.2978 | 0 |
| 1st Sep 2026 (Tue) | 39.10 | 39.10 | 38.1331 | 38.1331 | 0 |
| 31st Aug 2026 (Mon) | 39.10 | 39.10 | 38.7234 | 38.7234 | 0 |
| 28th Aug 2026 (Fri) | 39.10 | 39.10 | 39.10 | 38.7701 | 72 |
| 27th Aug 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.9384 | 0 |
| 26th Aug 2026 (Wed) | 38.62 | 38.62 | 38.5445 | 38.5445 | 0 |
| 25th Aug 2026 (Tue) | 38.62 | 38.62 | 38.61 | 38.7714 | 214 |
| 24th Aug 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.2691 | 198 |
| 21st Aug 2026 (Fri) | 38.37 | 38.5564 | 38.37 | 38.5564 | 0 |
| 20th Aug 2026 (Thu) | 38.37 | 38.37 | 38.3139 | 38.3139 | 0 |
| 19th Aug 2026 (Wed) | 38.37 | 38.52 | 38.37 | 38.4503 | 345 |
| 18th Aug 2026 (Tue) | 38.98 | 38.98 | 38.2686 | 38.2686 | 0 |
| 17th Aug 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.897 | 100 |
| 14th Aug 2026 (Fri) | 39.00 | 39.5297 | 39.00 | 39.5297 | 0 |
| 13th Aug 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.0228 | 0 |
| 12th Aug 2026 (Wed) | 38.50 | 38.64 | 38.50 | 38.64 | 0 |
| 11th Aug 2026 (Tue) | 38.50 | 38.76 | 38.38 | 38.5129 | 612 |
| 10th Aug 2026 (Mon) | 38.53 | 38.6752 | 38.53 | 38.6752 | 0 |
| 7th Aug 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.8946 | 0 |
| 6th Aug 2026 (Thu) | 38.18 | 38.22 | 38.18 | 38.2032 | 300 |
| 5th Aug 2026 (Wed) | 38.70 | 38.70 | 38.1928 | 38.1928 | 35 |
| 4th Aug 2026 (Tue) | 38.70 | 38.87 | 38.70 | 38.887 | 600 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.7853 | 0 |
| 31st Jul 2026 (Fri) | 37.22 | 37.22 | 37.0452 | 37.0452 | 0 |
| 30th Jul 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.6189 | 0 |
| 29th Jul 2026 (Wed) | 36.91 | 36.91 | 36.91 | 36.888 | 0 |