| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.71 | 37.74 | 37.71 | 37.8067 | 202 |
| 9th Jul 2026 (Thu) | 37.10 | 37.6883 | 37.10 | 37.6883 | 20 |
| 8th Jul 2026 (Wed) | 37.10 | 37.3305 | 37.10 | 37.3305 | 0 |
| 7th Jul 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.1222 | 182 |
| 6th Jul 2026 (Mon) | 36.67 | 37.3377 | 36.67 | 37.3377 | 0 |
| 3rd Jul 2026 (Fri) | 36.67 | 36.8182 | 36.67 | 36.8182 | 0 |
| 2nd Jul 2026 (Thu) | 36.67 | 36.8182 | 36.67 | 36.8182 | 0 |
| 1st Jul 2026 (Wed) | 36.67 | 37.0766 | 36.67 | 37.0766 | 0 |
| 30th Jun 2026 (Tue) | 36.67 | 36.73 | 36.67 | 36.7918 | 0 |
| 29th Jun 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.4356 | 219 |
| 26th Jun 2026 (Fri) | 35.61 | 35.64 | 35.61 | 35.6463 | 0 |
| 25th Jun 2026 (Thu) | 35.54 | 35.55 | 35.54 | 35.4664 | 39 |
| 24th Jun 2026 (Wed) | 36.30 | 36.30 | 35.86 | 35.9286 | 0 |
| 23rd Jun 2026 (Tue) | 36.67 | 36.67 | 36.3747 | 36.3747 | 31 |
| 22nd Jun 2026 (Mon) | 36.67 | 37.17 | 36.67 | 37.17 | 0 |
| 19th Jun 2026 (Fri) | 36.67 | 37.6117 | 36.67 | 37.6117 | 4 |
| 18th Jun 2026 (Thu) | 36.67 | 37.6117 | 36.67 | 37.6117 | 4 |
| 17th Jun 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.7564 | 0 |
| 16th Jun 2026 (Tue) | 37.60 | 37.60 | 37.38 | 37.3986 | 100 |
| 15th Jun 2026 (Mon) | 37.95 | 37.99 | 37.95 | 37.9614 | 369 |
| 12th Jun 2026 (Fri) | 36.73 | 36.97 | 36.73 | 36.8164 | 80 |
| 11th Jun 2026 (Thu) | 36.55 | 36.55 | 36.26 | 36.7422 | 0 |
| 10th Jun 2026 (Wed) | 36.70 | 36.70 | 36.0202 | 36.0202 | 1 |
| 9th Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 37.2602 | 0 |
| 8th Jun 2026 (Mon) | 38.64 | 38.64 | 38.0687 | 38.0687 | 100 |
| 5th Jun 2026 (Fri) | 38.64 | 38.64 | 37.55 | 37.6425 | 7 |
| 4th Jun 2026 (Thu) | 39.65 | 39.8494 | 39.65 | 39.8494 | 0 |
| 3rd Jun 2026 (Wed) | 39.65 | 39.9904 | 39.65 | 39.9904 | 0 |
| 2nd Jun 2026 (Tue) | 39.65 | 40.136 | 39.65 | 40.136 | 0 |
| 1st Jun 2026 (Mon) | 39.65 | 40.0622 | 39.65 | 40.0622 | 0 |
| 29th May 2026 (Fri) | 39.65 | 39.81 | 39.41 | 39.60 | 1,623 |
| 28th May 2026 (Thu) | 39.39 | 39.41 | 39.39 | 39.4151 | 390 |
| 27th May 2026 (Wed) | 38.58 | 38.68 | 38.58 | 38.6891 | 571 |
| 26th May 2026 (Tue) | 39.04 | 39.04 | 39.04 | 39.0935 | 707 |
| 25th May 2026 (Mon) | 37.06 | 38.4234 | 37.06 | 38.4234 | 0 |
| 22nd May 2026 (Fri) | 37.06 | 38.4234 | 37.06 | 38.4234 | 0 |
| 21st May 2026 (Thu) | 37.06 | 37.7799 | 37.06 | 37.7799 | 0 |
| 20th May 2026 (Wed) | 37.06 | 37.666 | 37.06 | 37.666 | 0 |
| 19th May 2026 (Tue) | 37.06 | 37.06 | 36.9306 | 36.9306 | 0 |
| 18th May 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.3728 | 107 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.4239 | 37.4239 | 1 |
| 14th May 2026 (Thu) | 37.89 | 38.0374 | 37.89 | 38.0374 | 10 |
| 13th May 2026 (Wed) | 37.89 | 37.89 | 37.89 | 38.0197 | 400 |
| 12th May 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.6845 | 237 |
| 11th May 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.5848 | 88 |