| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.06 | 37.7799 | 37.06 | 37.7799 | 0 |
| 20th May 2026 (Wed) | 37.06 | 37.666 | 37.06 | 37.666 | 0 |
| 19th May 2026 (Tue) | 37.06 | 37.06 | 36.9306 | 36.9306 | 0 |
| 18th May 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.3728 | 107 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.4239 | 37.4239 | 1 |
| 14th May 2026 (Thu) | 37.89 | 38.0374 | 37.89 | 38.0374 | 10 |
| 13th May 2026 (Wed) | 37.89 | 37.89 | 37.89 | 38.0197 | 400 |
| 12th May 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.6845 | 237 |
| 11th May 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.5848 | 88 |
| 8th May 2026 (Fri) | 38.27 | 38.38 | 38.27 | 38.4224 | 206 |
| 7th May 2026 (Thu) | 38.28 | 38.28 | 38.28 | 37.8423 | 145 |
| 6th May 2026 (Wed) | 36.96 | 37.9424 | 36.96 | 37.9424 | 64 |
| 5th May 2026 (Tue) | 36.96 | 36.999 | 36.96 | 36.995 | 302 |
| 4th May 2026 (Mon) | 36.58 | 36.58 | 36.52 | 36.5775 | 240 |
| 1st May 2026 (Fri) | 36.57 | 36.62 | 36.57 | 36.6828 | 312 |
| 30th Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.5417 | 0 |
| 29th Apr 2026 (Wed) | 36.00 | 36.00 | 35.8875 | 35.8875 | 0 |
| 28th Apr 2026 (Tue) | 36.00 | 36.00 | 35.6491 | 35.6491 | 6 |
| 27th Apr 2026 (Mon) | 36.00 | 36.17 | 36.00 | 36.17 | 3 |
| 24th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.1904 | 0 |
| 23rd Apr 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.2267 | 101 |
| 22nd Apr 2026 (Wed) | 35.41 | 35.9923 | 35.41 | 35.9923 | 0 |
| 21st Apr 2026 (Tue) | 35.41 | 35.41 | 35.3786 | 35.3786 | 0 |
| 20th Apr 2026 (Mon) | 35.41 | 35.41 | 35.41 | 35.727 | 3 |
| 17th Apr 2026 (Fri) | 35.03 | 35.5911 | 35.03 | 35.5911 | 2 |
| 16th Apr 2026 (Thu) | 35.03 | 35.10 | 35.03 | 35.115 | 542 |
| 15th Apr 2026 (Wed) | 34.41 | 34.41 | 34.41 | 34.415 | 400 |
| 14th Apr 2026 (Tue) | 32.50 | 33.775 | 32.50 | 33.775 | 61 |
| 13th Apr 2026 (Mon) | 32.50 | 33.28 | 32.50 | 33.334 | 1,105 |
| 10th Apr 2026 (Fri) | 32.68 | 32.68 | 32.6021 | 32.6021 | 0 |
| 9th Apr 2026 (Thu) | 32.68 | 32.68 | 32.4684 | 32.4684 | 57 |
| 8th Apr 2026 (Wed) | 32.68 | 32.68 | 32.48 | 32.5463 | 1 |
| 7th Apr 2026 (Tue) | 31.63 | 31.63 | 31.44 | 31.6857 | 100 |
| 6th Apr 2026 (Mon) | 31.28 | 31.7772 | 31.28 | 31.7772 | 61 |
| 3rd Apr 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.6658 | 107 |
| 2nd Apr 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.6658 | 107 |
| 1st Apr 2026 (Wed) | 30.38 | 31.651 | 30.38 | 31.651 | 137 |
| 31st Mar 2026 (Tue) | 30.38 | 31.4242 | 30.38 | 31.4242 | 0 |
| 30th Mar 2026 (Mon) | 30.38 | 30.38 | 30.30 | 30.1396 | 0 |
| 27th Mar 2026 (Fri) | 30.44 | 30.44 | 30.35 | 30.3046 | 304 |
| 26th Mar 2026 (Thu) | 31.06 | 31.06 | 30.6885 | 30.6885 | 0 |
| 25th Mar 2026 (Wed) | 31.06 | 31.5536 | 31.06 | 31.5536 | 0 |
| 24th Mar 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.1174 | 0 |
| 23rd Mar 2026 (Mon) | 31.56 | 31.56 | 31.48 | 31.5677 | 21 |