| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.98 | 36.0456 | 35.98 | 36.0456 | 0 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.98 | 36.0456 | 1 |
| 15th Dec 2025 (Mon) | 36.225 | 36.225 | 36.225 | 36.11 | 200 |
| 12th Dec 2025 (Fri) | 36.45 | 36.45 | 36.25 | 36.2764 | 302 |
| 11th Dec 2025 (Thu) | 36.73 | 36.88 | 36.73 | 36.8032 | 478 |
| 10th Dec 2025 (Wed) | 36.60 | 36.71 | 36.60 | 36.8084 | 197 |
| 9th Dec 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.7533 | 128 |
| 8th Dec 2025 (Mon) | 36.74 | 36.74 | 36.74 | 36.70 | 141 |
| 5th Dec 2025 (Fri) | 36.68 | 36.68 | 36.63 | 36.6616 | 268 |
| 4th Dec 2025 (Thu) | 36.24 | 36.25 | 36.24 | 36.2854 | 384 |
| 3rd Dec 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.205 | 28 |
| 2nd Dec 2025 (Tue) | 35.92 | 35.92 | 35.92 | 36.028 | 73 |
| 1st Dec 2025 (Mon) | 35.99 | 35.99 | 35.97 | 35.9354 | 221 |
| 28th Nov 2025 (Fri) | 35.68 | 35.9011 | 35.68 | 35.9011 | 50 |
| 27th Nov 2025 (Thu) | 35.68 | 35.71 | 35.68 | 35.6632 | 104 |
| 26th Nov 2025 (Wed) | 35.68 | 35.71 | 35.68 | 35.6632 | 504 |
| 25th Nov 2025 (Tue) | 35.41 | 35.41 | 35.41 | 35.5518 | 212 |
| 24th Nov 2025 (Mon) | 35.20 | 35.44 | 35.20 | 35.4419 | 203 |
| 21st Nov 2025 (Fri) | 34.33 | 34.77 | 34.33 | 34.7693 | 300 |
| 20th Nov 2025 (Thu) | 35.29 | 35.29 | 35.2056 | 35.2056 | 0 |
| 19th Nov 2025 (Wed) | 35.29 | 35.29 | 35.16 | 35.2056 | 96 |
| 18th Nov 2025 (Tue) | 36.00 | 36.00 | 35.4729 | 35.4729 | 64 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 35.46 | 35.5981 | 300 |
| 14th Nov 2025 (Fri) | 36.31 | 36.31 | 36.31 | 36.2669 | 17 |
| 13th Nov 2025 (Thu) | 36.84 | 36.84 | 36.15 | 36.2291 | 801 |
| 12th Nov 2025 (Wed) | 37.32 | 37.32 | 37.16 | 37.1582 | 100 |
| 11th Nov 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.0337 | 204 |
| 10th Nov 2025 (Mon) | 37.05 | 37.24 | 37.05 | 37.2028 | 100 |
| 7th Nov 2025 (Fri) | 36.83 | 36.83 | 36.4345 | 36.4345 | 25 |
| 6th Nov 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.5245 | 265 |
| 5th Nov 2025 (Wed) | 37.32 | 37.32 | 37.32 | 37.4213 | 424 |
| 4th Nov 2025 (Tue) | 38.38 | 38.38 | 38.28 | 38.28 | 0 |
| 3rd Nov 2025 (Mon) | 38.38 | 38.38 | 38.38 | 38.28 | 61 |
| 31st Oct 2025 (Fri) | 38.50 | 38.50 | 38.42 | 38.3973 | 2,421 |
| 30th Oct 2025 (Thu) | 38.50 | 38.53 | 38.11 | 38.1766 | 1,312 |
| 29th Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.0275 | 497 |
| 28th Oct 2025 (Tue) | 39.31 | 39.31 | 39.1206 | 39.1206 | 121 |
| 24th Oct 2025 (Fri) | 38.67 | 38.68 | 38.67 | 38.5113 | 3,216 |
| 23rd Oct 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.9916 | 0 |
| 22nd Oct 2025 (Wed) | 38.32 | 38.32 | 37.57 | 37.8353 | 507 |
| 21st Oct 2025 (Tue) | 38.48 | 38.48 | 38.36 | 38.3744 | 219 |
| 20th Oct 2025 (Mon) | 38.37 | 38.37 | 38.351 | 38.3904 | 321 |
| 17th Oct 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.6635 | 42 |