| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.27 | 34.7937 | 34.27 | 34.7937 | 0 |
| 17th Jul 2025 (Thu) | 34.27 | 34.7297 | 34.27 | 34.7297 | 0 |
| 16th Jul 2025 (Wed) | 34.27 | 34.29 | 34.27 | 34.4891 | 800 |
| 15th Jul 2025 (Tue) | 33.94 | 34.14 | 33.94 | 34.14 | 101 |
| 14th Jul 2025 (Mon) | 33.94 | 33.94 | 33.89 | 33.89 | 10 |
| 11th Jul 2025 (Fri) | 33.94 | 33.94 | 33.94 | 33.77 | 205 |
| 10th Jul 2025 (Thu) | 34.04 | 34.04 | 34.04 | 33.9829 | 100 |
| 9th Jul 2025 (Wed) | 33.91 | 34.06 | 33.91 | 34.06 | 19 |
| 8th Jul 2025 (Tue) | 33.91 | 33.91 | 33.91 | 34.00 | 606 |
| 7th Jul 2025 (Mon) | 33.96 | 34.02 | 33.61 | 33.80 | 9,126 |
| 4th Jul 2025 (Fri) | 33.83 | 34.13 | 33.83 | 34.13 | 3 |
| 3rd Jul 2025 (Thu) | 33.83 | 34.13 | 33.83 | 34.13 | 3 |
| 2nd Jul 2025 (Wed) | 33.83 | 33.91 | 33.83 | 33.91 | 110 |
| 1st Jul 2025 (Tue) | 33.83 | 33.83 | 33.77 | 33.77 | 5 |
| 30th Jun 2025 (Mon) | 33.94 | 33.98 | 33.84 | 33.99 | 1,916 |
| 27th Jun 2025 (Fri) | 33.72 | 33.72 | 33.70 | 33.65 | 1,482 |
| 26th Jun 2025 (Thu) | 33.21 | 33.50 | 33.21 | 33.50 | 0 |
| 25th Jun 2025 (Wed) | 33.21 | 33.55 | 33.21 | 33.55 | 31 |
| 24th Jun 2025 (Tue) | 33.21 | 33.50 | 33.19 | 33.60 | 2,005 |
| 23rd Jun 2025 (Mon) | 32.49 | 32.49 | 32.29 | 32.59 | 318 |
| 20th Jun 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.30 | 254 |
| 19th Jun 2025 (Thu) | 32.59 | 32.59 | 32.59 | 32.51 | 210 |
| 18th Jun 2025 (Wed) | 32.59 | 32.59 | 32.59 | 32.51 | 210 |
| 17th Jun 2025 (Tue) | 32.42 | 32.42 | 32.15 | 32.15 | 72 |
| 16th Jun 2025 (Mon) | 32.42 | 32.61 | 32.42 | 32.53 | 284 |
| 13th Jun 2025 (Fri) | 32.08 | 32.08 | 31.84 | 31.87 | 321 |
| 12th Jun 2025 (Thu) | 32.33 | 32.69 | 32.33 | 32.69 | 36 |
| 11th Jun 2025 (Wed) | 32.33 | 32.5131 | 32.33 | 32.5131 | 11 |
| 10th Jun 2025 (Tue) | 32.33 | 32.54 | 32.33 | 32.54 | 10 |
| 9th Jun 2025 (Mon) | 32.33 | 32.47 | 32.33 | 32.42 | 188 |
| 6th Jun 2025 (Fri) | 31.41 | 32.05 | 31.41 | 32.05 | 114 |
| 5th Jun 2025 (Thu) | 31.41 | 31.64 | 31.41 | 31.64 | 0 |
| 4th Jun 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.79 | 3 |
| 3rd Jun 2025 (Tue) | 30.72 | 31.34 | 30.72 | 31.34 | 29 |
| 2nd Jun 2025 (Mon) | 30.72 | 30.72 | 30.72 | 31.00 | 123 |
| 30th May 2025 (Fri) | 30.87 | 30.87 | 30.61 | 30.61 | 126 |
| 29th May 2025 (Thu) | 30.87 | 30.87 | 30.83 | 30.83 | 332 |
| 28th May 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| 27th May 2025 (Tue) | 30.93 | 30.96 | 30.93 | 30.96 | 315 |
| 26th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 24th May 2025 (Sat) | 30.424 | 30.424 | 30.10 | 30.10 | 2 |
| 23rd May 2025 (Fri) | 30.424 | 30.424 | 30.424 | 30.424 | 2 |
| 22nd May 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 153 |
| 21st May 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 20th May 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 3 |