| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.945 | 33.99 | 33.945 | 34.0868 | 333 |
| 5th Feb 2026 (Thu) | 34.12 | 34.12 | 33.0807 | 33.0807 | 22 |
| 4th Feb 2026 (Wed) | 34.12 | 34.12 | 33.56 | 33.735 | 224 |
| 3rd Feb 2026 (Tue) | 34.56 | 34.56 | 34.56 | 34.4317 | 8 |
| 2nd Feb 2026 (Mon) | 36.385 | 36.385 | 35.4478 | 35.4478 | 6 |
| 30th Jan 2026 (Fri) | 36.385 | 36.385 | 35.4371 | 35.4371 | 0 |
| 29th Jan 2026 (Thu) | 36.385 | 36.385 | 36.385 | 36.385 | 0 |
| 28th Jan 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.7191 | 220 |
| 27th Jan 2026 (Tue) | 36.71 | 36.73 | 36.71 | 36.7191 | 455 |
| 26th Jan 2026 (Mon) | 36.605 | 36.71 | 36.56 | 36.6066 | 372 |
| 23rd Jan 2026 (Fri) | 36.43 | 36.43 | 36.36 | 36.3557 | 484 |
| 22nd Jan 2026 (Thu) | 36.135 | 36.135 | 36.04 | 36.065 | 488 |
| 21st Jan 2026 (Wed) | 35.45 | 35.46 | 35.45 | 35.7263 | 15 |
| 20th Jan 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.3426 | 129 |
| 19th Jan 2026 (Mon) | 36.40 | 36.40 | 36.2881 | 36.2881 | 438 |
| 16th Jan 2026 (Fri) | 36.40 | 36.40 | 36.2881 | 36.2881 | 438 |
| 15th Jan 2026 (Thu) | 36.40 | 36.40 | 36.24 | 36.2808 | 11 |
| 14th Jan 2026 (Wed) | 36.14 | 36.23 | 36.14 | 36.3368 | 345 |
| 13th Jan 2026 (Tue) | 36.74 | 36.77 | 36.44 | 36.485 | 462 |
| 12th Jan 2026 (Mon) | 36.38 | 36.45 | 36.38 | 36.485 | 660 |
| 9th Jan 2026 (Fri) | 36.34 | 36.40 | 36.34 | 36.3822 | 330 |
| 8th Jan 2026 (Thu) | 36.28 | 36.28 | 36.20 | 36.3453 | 1,528 |
| 7th Jan 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.4682 | 251 |
| 6th Jan 2026 (Tue) | 36.74 | 36.77 | 36.62 | 36.775 | 662 |
| 5th Jan 2026 (Mon) | 36.52 | 36.52 | 36.51 | 36.5321 | 111 |
| 2nd Jan 2026 (Fri) | 36.55 | 36.55 | 36.42 | 36.464 | 595 |
| 1st Jan 2026 (Thu) | 36.24 | 36.24 | 36.20 | 36.0711 | 415 |
| 31st Dec 2025 (Wed) | 36.24 | 36.24 | 36.20 | 36.0711 | 415 |
| 30th Dec 2025 (Tue) | 36.29 | 36.40 | 36.29 | 36.3677 | 807 |
| 29th Dec 2025 (Mon) | 36.46 | 36.46 | 36.17 | 36.3234 | 600 |
| 26th Dec 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.3996 | 81 |
| 25th Dec 2025 (Thu) | 36.34 | 36.43 | 36.34 | 36.3861 | 251 |
| 24th Dec 2025 (Wed) | 36.34 | 36.43 | 36.34 | 36.3861 | 251 |
| 23rd Dec 2025 (Tue) | 36.25 | 36.25 | 36.18 | 36.2559 | 571 |
| 22nd Dec 2025 (Mon) | 36.46 | 36.46 | 36.32 | 36.3272 | 235 |
| 19th Dec 2025 (Fri) | 36.01 | 36.17 | 36.01 | 36.2024 | 26 |
| 18th Dec 2025 (Thu) | 35.78 | 35.96 | 35.78 | 35.765 | 134 |
| 17th Dec 2025 (Wed) | 36.04 | 36.04 | 35.35 | 35.4066 | 877 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.98 | 36.0456 | 1 |
| 15th Dec 2025 (Mon) | 36.225 | 36.225 | 36.225 | 36.11 | 200 |
| 12th Dec 2025 (Fri) | 36.45 | 36.45 | 36.25 | 36.2764 | 302 |
| 11th Dec 2025 (Thu) | 36.73 | 36.88 | 36.73 | 36.8032 | 478 |
| 10th Dec 2025 (Wed) | 36.60 | 36.71 | 36.60 | 36.8084 | 197 |
| 9th Dec 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.7533 | 128 |
| 8th Dec 2025 (Mon) | 36.74 | 36.74 | 36.74 | 36.70 | 141 |