| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.83 | 37.85 | 37.83 | 37.8798 | 301 |
| 18th Sep 2025 (Thu) | 37.76 | 37.94 | 37.68 | 37.9058 | 6,901 |
| 17th Sep 2025 (Wed) | 37.46 | 37.46 | 37.46 | 37.5748 | 4 |
| 16th Sep 2025 (Tue) | 37.36 | 37.38 | 37.26 | 37.4637 | 1,170 |
| 15th Sep 2025 (Mon) | 37.26 | 37.35 | 37.26 | 37.3565 | 514 |
| 12th Sep 2025 (Fri) | 36.79 | 36.82 | 36.79 | 36.8891 | 1,250 |
| 11th Sep 2025 (Thu) | 36.86 | 36.89 | 36.81 | 36.7774 | 907 |
| 10th Sep 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.482 | 100 |
| 9th Sep 2025 (Tue) | 36.21 | 36.385 | 36.21 | 36.385 | 11 |
| 8th Sep 2025 (Mon) | 36.21 | 36.21 | 36.19 | 36.2221 | 608 |
| 5th Sep 2025 (Fri) | 36.06 | 36.06 | 35.75 | 35.8919 | 408 |
| 4th Sep 2025 (Thu) | 35.97 | 35.97 | 35.8214 | 35.8214 | 174 |
| 3rd Sep 2025 (Wed) | 35.97 | 35.97 | 35.6347 | 35.6347 | 180 |
| 2nd Sep 2025 (Tue) | 35.97 | 35.97 | 35.4022 | 35.4022 | 5 |
| 1st Sep 2025 (Mon) | 35.97 | 35.97 | 35.69 | 35.7097 | 827 |
| 29th Aug 2025 (Fri) | 35.97 | 35.97 | 35.69 | 35.7097 | 827 |
| 28th Aug 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.9839 | 147 |
| 27th Aug 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.7252 | 2,099 |
| 26th Aug 2025 (Tue) | 34.895 | 35.6363 | 34.895 | 35.6363 | 0 |
| 25th Aug 2025 (Mon) | 34.895 | 35.5658 | 34.895 | 35.5658 | 50 |
| 22nd Aug 2025 (Fri) | 34.895 | 35.6166 | 34.895 | 35.6166 | 0 |
| 21st Aug 2025 (Thu) | 34.895 | 34.895 | 34.79 | 34.794 | 420 |
| 20th Aug 2025 (Wed) | 34.64 | 34.99 | 34.53 | 35.0096 | 4,007 |
| 19th Aug 2025 (Tue) | 35.52 | 35.52 | 35.15 | 35.1562 | 227 |
| 18th Aug 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.7061 | 203 |
| 15th Aug 2025 (Fri) | 35.69 | 35.70 | 35.69 | 35.6844 | 340 |
| 14th Aug 2025 (Thu) | 35.86 | 35.86 | 35.8517 | 35.8517 | 137 |
| 13th Aug 2025 (Wed) | 35.86 | 35.93 | 35.86 | 36.0778 | 1,700 |
| 12th Aug 2025 (Tue) | 35.15 | 35.7612 | 35.15 | 35.7612 | 73 |
| 11th Aug 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.1311 | 167 |
| 8th Aug 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.2455 | 297 |
| 7th Aug 2025 (Thu) | 35.33 | 35.33 | 34.90 | 35.1654 | 971 |
| 6th Aug 2025 (Wed) | 34.73 | 35.07 | 34.73 | 35.0972 | 491 |
| 5th Aug 2025 (Tue) | 35.40 | 35.40 | 35.25 | 35.2682 | 548 |
| 4th Aug 2025 (Mon) | 35.41 | 35.499 | 35.41 | 35.4952 | 410 |
| 1st Aug 2025 (Fri) | 34.71 | 34.87 | 34.54 | 34.6792 | 500 |
| 31st Jul 2025 (Thu) | 35.74 | 35.74 | 35.25 | 35.2556 | 733 |
| 30th Jul 2025 (Wed) | 35.15 | 35.40 | 35.11 | 35.2055 | 775 |
| 29th Jul 2025 (Tue) | 35.36 | 35.36 | 35.10 | 35.1106 | 1,184 |
| 28th Jul 2025 (Mon) | 34.969 | 35.2099 | 34.969 | 35.2099 | 1 |
| 25th Jul 2025 (Fri) | 34.969 | 34.969 | 34.969 | 34.9245 | 426 |
| 24th Jul 2025 (Thu) | 34.93 | 34.93 | 34.93 | 34.8235 | 500 |
| 23rd Jul 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.974 | 500 |
| 22nd Jul 2025 (Tue) | 34.84 | 34.84 | 34.71 | 34.8555 | 0 |