Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FMDE.US) Share Price

Price $38.77 on 21-05-2026 at 21:20:03
Change $0.14 0.36%
Buy $61.78
Sell $35.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.73
Day's Volume: 14,156
Last Close: $38.76
Open: $38.33
ISIN: US31609A5039
Day's Range $38.32 - $38.84
52wk Range: $32.70 - $39.20
Market Capitalisation: $N/A
VWAP: $38.63563
Shares in Issue: N/A

Fidelity Enhanc (FMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.73 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:52:23 - 21-May-26
Buy* 183 $38.75 Automatic Execution
 15:52:14 - 21-May-26
Buy* 17 $38.75 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $38.76 Automatic Execution
 15:51:27 - 21-May-26
Sell* 200 $38.76 Automatic Execution
 15:50:26 - 21-May-26
Buy* 48 $38.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $38.745 Automatic Execution
 15:49:43 - 21-May-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.33 38.84 38.32 38.76 14,156
20th May 2026 (Wed) 38.09 38.65 38.09 38.63 21,678
19th May 2026 (Tue) 38.09 38.305 37.965 38.15 10,600
18th May 2026 (Mon) 38.40 38.59 38.23 38.36 5,627
15th May 2026 (Fri) 38.37 38.57 38.37 38.37 11,498
14th May 2026 (Thu) 38.86 39.05 38.74 38.93 36,734
13th May 2026 (Wed) 38.66 38.82 38.43 38.73 21,563
12th May 2026 (Tue) 38.70 38.75 38.40 38.70 24,726
11th May 2026 (Mon) 38.94 38.95 38.83 38.86 18,758
8th May 2026 (Fri) 38.79 38.83 38.62 38.83 33,820
7th May 2026 (Thu) 38.94 39.05 38.60 38.71 6,330
6th May 2026 (Wed) 39.135 39.21 38.98 39.17 14,030
5th May 2026 (Tue) 38.75 38.869 38.72 38.79 17,787
4th May 2026 (Mon) 38.45 38.76 38.34 38.45 10,315
1st May 2026 (Fri) 38.57 38.60 38.47 38.50 12,368
30th Apr 2026 (Thu) 38.01 38.54 38.01 38.49 20,695
29th Apr 2026 (Wed) 37.91 37.91 37.76 37.85 4,166
28th Apr 2026 (Tue) 38.31 38.31 37.87 37.99 8,579
27th Apr 2026 (Mon) 38.28 38.355 38.26 38.34 9,809
24th Apr 2026 (Fri) 38.17 38.32 38.07 38.24 5,699
23rd Apr 2026 (Thu) 38.25 38.33 37.82 38.23 7,765
22nd Apr 2026 (Wed) 38.75 38.77 38.26 38.37 20,788
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered