Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FMDE.US) Share Price

Price $40.56 on 10-07-2026 at 23:40:03
Change $0.02 0.05%
Buy $64.64
Sell $37.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.59
Day's Volume: 29,737
Last Close: $40.58
Open: $40.63
ISIN: US31609A5039
Day's Range $40.32 - $40.67
52wk Range: $33.95 - $40.82
Market Capitalisation: $N/A
VWAP: $40.54561
Shares in Issue: N/A

Fidelity Enhanc (FMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.59 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $40.61 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $40.61 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $40.62 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 3 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 67 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.63 40.67 40.32 40.58 29,737
9th Jul 2026 (Thu) 40.57 40.71 40.50 40.54 6,827
8th Jul 2026 (Wed) 40.09 40.105 39.80 40.11 22,129
7th Jul 2026 (Tue) 40.59 40.59 40.31 40.38 7,190
6th Jul 2026 (Mon) 40.54 40.64 40.53 40.60 18,144
3rd Jul 2026 (Fri) 40.66 40.66 40.38 40.38 0
2nd Jul 2026 (Thu) 40.66 40.74 40.15 40.38 5,343
1st Jul 2026 (Wed) 40.46 40.80 40.38 40.44 14,459
30th Jun 2026 (Tue) 40.48 40.67 40.48 40.58 39,824
29th Jun 2026 (Mon) 40.42 40.52 40.20 40.50 5,419
26th Jun 2026 (Fri) 40.22 40.43 40.17 40.34 3,065
25th Jun 2026 (Thu) 40.645 40.82 40.41 40.53 1,463
24th Jun 2026 (Wed) 40.19 40.42 40.00 40.11 1,784
23rd Jun 2026 (Tue) 39.75 40.14 39.75 39.91 5,708
22nd Jun 2026 (Mon) 40.28 40.37 40.19 40.32 21,841
19th Jun 2026 (Fri) 40.18 40.23 40.04 40.11 12,567
18th Jun 2026 (Thu) 40.18 40.23 40.04 40.11 12,567
17th Jun 2026 (Wed) 40.47 40.68 39.86 39.87 8,994
16th Jun 2026 (Tue) 40.80 40.80 40.345 40.37 7,535
15th Jun 2026 (Mon) 40.775 40.775 40.48 40.57 12,947
12th Jun 2026 (Fri) 39.91 40.165 39.71 40.14 6,855
11th Jun 2026 (Thu) 39.06 39.77 39.02 39.71 1,152
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered