Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FMDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.59 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $40.61 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $40.61 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $40.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $40.62 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 3 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 67 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 72 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 700 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 300 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 65 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 400 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 400 $40.62 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $40.62 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $40.62 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $40.62 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $40.62 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $40.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $40.62 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $40.62 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 8 $40.62 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 300 $40.62 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $40.61 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $40.60 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $40.59 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 50 $40.59 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 1 $40.59 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 193 $40.58 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 38 $40.59 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 50 $40.59 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 300 $40.59 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 300 $40.59 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 26 $40.57 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 28 $40.58 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 40 $40.57 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 7 $40.57 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 7 $40.56 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 200 $40.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $40.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 300 $40.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $40.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 28 $40.58 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 200 $40.58 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $40.58 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 300 $40.58 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $40.58 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 300 $40.58 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 300 $40.58 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 300 $40.59 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 300 $40.59 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $40.59 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $40.59 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 300 $40.59 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 200 $40.59 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 79 $40.59 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 300 $40.60 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $40.60 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $40.60 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $40.60 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 55 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 45 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 203 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 123 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 29 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 136 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 15 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 101 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 295 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 300 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 93 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 14 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 84 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 3 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 7 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 16 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 300 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 96 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 16 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 103 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 4 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 19 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 17 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 300 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 96 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 101 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 354 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 7 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 49 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 200 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 354 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 300 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 132 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 15 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 108 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 50 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 50 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 400 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 400 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 500 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 50 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 77 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 77 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 74 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 66 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 63 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 71 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 200 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 200 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 58 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 350 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 600 $40.61 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 22 $40.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $40.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 400 $40.55 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $40.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $40.57 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 200 $40.55 Automatic Execution
 11:53:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84