Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FMDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.73 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:52:23 - 21-May-26
Buy* 183 $38.75 Automatic Execution
 15:52:14 - 21-May-26
Buy* 17 $38.75 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $38.76 Automatic Execution
 15:51:27 - 21-May-26
Sell* 200 $38.76 Automatic Execution
 15:50:26 - 21-May-26
Buy* 48 $38.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $38.745 Automatic Execution
 15:49:43 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:48:58 - 21-May-26
Sell* 50 $38.76 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $38.76 Automatic Execution
 15:48:12 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 15:47:29 - 21-May-26
Sell* 6 $38.74 Automatic Execution
 15:47:19 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 15:27:50 - 21-May-26
Sell* 300 $38.74 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 100 $38.77 Automatic Execution
 15:21:22 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 50 $38.81 Automatic Execution
 14:51:55 - 21-May-26
Sell* 1,583 $38.78 Automatic Execution
 15:20:34 - 21-May-26
Unknown* 72 $38.80 Automatic Execution
 14:51:43 - 21-May-26
Sell* 477 $38.78 Automatic Execution
 15:20:34 - 21-May-26
Unknown* 2 $38.79 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 50 $38.79 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $38.80 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $38.78 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 100 $38.805 Automatic Execution
 14:48:37 - 21-May-26
Sell* 48 $38.79 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 100 $38.805 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $38.78 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 118 $38.81 Automatic Execution
 14:47:49 - 21-May-26
Sell* 92 $38.82 Automatic Execution
 14:45:37 - 21-May-26
Buy* 200 $38.82 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 14:23:34 - 21-May-26
Buy* 100 $38.73 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 14:23:04 - 21-May-26
Sell* 100 $38.65 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $38.835 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 50 $38.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 50 $38.64 Automatic Execution
 13:18:55 - 21-May-26
Sell* 30 $38.81 Automatic Execution
 14:20:11 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 600 $38.64 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 50 $38.82 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 50 $38.80 Automatic Execution
 14:18:37 - 21-May-26
Unknown* 600 $38.64 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 50 $38.81 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 50 $38.80 Automatic Execution
 14:18:37 - 21-May-26
Sell* 50 $38.65 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 96 $38.79 Automatic Execution
 14:16:28 - 21-May-26
Unknown* 24 $38.76 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 3 $38.48 Automatic Execution
 12:58:56 - 21-May-26
Sell* 50 $38.48 Automatic Execution
 12:56:43 - 21-May-26
Sell* 50 $38.48 Automatic Execution
 12:56:43 - 21-May-26
Sell* 50 $38.48 Automatic Execution
 12:56:43 - 21-May-26
Sell* 50 $38.48 Automatic Execution
 12:56:43 - 21-May-26
Unknown* 100 $38.47 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 85 $38.47 Automatic Execution
 12:54:00 - 21-May-26
Unknown* 85 $38.47 Automatic Execution
 12:54:00 - 21-May-26
Unknown* 48 $38.47 Automatic Execution
 12:48:46 - 21-May-26
Buy* 100 $38.47 Automatic Execution
 12:46:34 - 21-May-26
Buy* 48 $38.49 Automatic Execution
 12:24:48 - 21-May-26
Buy* 100 $38.52 Automatic Execution
 12:18:41 - 21-May-26
Buy* 200 $38.52 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $38.53 Automatic Execution
 12:17:57 - 21-May-26
Buy* 537 $38.53 Automatic Execution
 12:17:42 - 21-May-26
Buy* 100 $38.52 Automatic Execution
 12:17:39 - 21-May-26
Buy* 100 $38.52 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 12:16:38 - 21-May-26
Sell* 2 $38.50 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 2 $38.51 Automatic Execution
 11:50:13 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 11:49:56 - 21-May-26
Buy* 47 $38.50 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $38.49 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 35 $38.53 Automatic Execution
 11:20:33 - 21-May-26
Buy* 50 $38.49 Automatic Execution
 11:45:52 - 21-May-26
Buy* 48 $38.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $38.44 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $38.44 Automatic Execution
 09:51:58 - 21-May-26
Buy* 56 $38.34 Automatic Execution
 09:46:10 - 21-May-26
Buy* 44 $38.34 Automatic Execution
 09:46:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13