| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.585 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 9 | $40.57 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 11 | $40.57 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 610 | $40.57 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 340 | $40.57 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 13 | $40.54 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 2 | $40.60 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 20 | $40.60 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 20 | $40.60 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 20 | $40.61 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2 | $40.59 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 18 | $40.60 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 82 | $40.575 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 20 | $40.58 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 20 | $40.58 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 20 | $40.53 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 172 | $40.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $40.53 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 735 | $40.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 12 | $40.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $40.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $40.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $40.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 39 | $40.59 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $40.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 17 | $40.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $40.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 11 | $40.58 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 20 | $40.48 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 9 | $40.43 | Automatic Execution |
11:19:04 - 28-Sep-26 |