| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.53 | 40.71 | 40.44 | 40.56 | 6,180 |
| 25th Sep 2026 (Fri) | 40.81 | 40.96 | 40.69 | 40.84 | 23,828 |
| 24th Sep 2026 (Thu) | 40.68 | 40.81 | 40.63 | 40.755 | 4,547 |
| 23rd Sep 2026 (Wed) | 40.985 | 41.06 | 40.82 | 40.84 | 6,889 |
| 22nd Sep 2026 (Tue) | 41.13 | 41.20 | 40.96 | 41.04 | 21,370 |
| 21st Sep 2026 (Mon) | 40.97 | 41.13 | 40.895 | 41.07 | 1,590 |
| 18th Sep 2026 (Fri) | 40.82 | 40.83 | 40.71 | 40.82 | 38,714 |
| 17th Sep 2026 (Thu) | 41.13 | 41.255 | 41.07 | 41.18 | 34,649 |
| 16th Sep 2026 (Wed) | 41.06 | 41.23 | 40.54 | 40.86 | 19,095 |
| 15th Sep 2026 (Tue) | 41.11 | 41.18 | 40.955 | 41.05 | 8,199 |
| 14th Sep 2026 (Mon) | 41.275 | 41.39 | 41.13 | 41.24 | 12,270 |
| 11th Sep 2026 (Fri) | 41.40 | 41.47 | 41.29 | 41.45 | 11,459 |
| 10th Sep 2026 (Thu) | 41.07 | 41.26 | 41.015 | 41.03 | 15,365 |
| 9th Sep 2026 (Wed) | 41.555 | 41.58 | 41.325 | 41.36 | 12,741 |
| 8th Sep 2026 (Tue) | 41.93 | 41.93 | 41.675 | 41.71 | 5,202 |
| 7th Sep 2026 (Mon) | 41.95 | 42.23 | 41.95 | 42.13 | 14,541 |
| 4th Sep 2026 (Fri) | 41.95 | 42.23 | 41.95 | 42.13 | 14,541 |
| 3rd Sep 2026 (Thu) | 42.16 | 42.25 | 41.94 | 42.22 | 20,919 |
| 2nd Sep 2026 (Wed) | 41.605 | 41.86 | 41.58 | 41.82 | 17,049 |
| 1st Sep 2026 (Tue) | 41.81 | 41.84 | 41.515 | 41.63 | 38,883 |
| 31st Aug 2026 (Mon) | 42.00 | 42.00 | 41.86 | 42.00 | 21,324 |
| 28th Aug 2026 (Fri) | 42.475 | 42.51 | 42.11 | 42.12 | 6,491 |
| 27th Aug 2026 (Thu) | 42.455 | 42.51 | 42.385 | 42.46 | 23,199 |
| 26th Aug 2026 (Wed) | 42.32 | 42.51 | 42.32 | 42.45 | 20,923 |
| 25th Aug 2026 (Tue) | 42.295 | 42.295 | 42.17 | 42.26 | 19,901 |
| 24th Aug 2026 (Mon) | 42.33 | 42.35 | 42.15 | 42.28 | 6,497 |
| 21st Aug 2026 (Fri) | 42.30 | 42.425 | 42.27 | 42.39 | 7,734 |
| 20th Aug 2026 (Thu) | 42.28 | 42.41 | 42.06 | 42.09 | 16,627 |
| 19th Aug 2026 (Wed) | 42.65 | 42.68 | 42.41 | 42.45 | 19,312 |
| 18th Aug 2026 (Tue) | 42.57 | 42.62 | 42.265 | 42.27 | 7,239 |
| 17th Aug 2026 (Mon) | 42.84 | 42.88 | 42.695 | 42.72 | 9,532 |
| 14th Aug 2026 (Fri) | 42.83 | 42.96 | 42.83 | 42.96 | 13,866 |
| 13th Aug 2026 (Thu) | 42.63 | 42.89 | 42.58 | 42.86 | 30,771 |
| 12th Aug 2026 (Wed) | 42.53 | 42.56 | 42.34 | 42.53 | 16,889 |
| 11th Aug 2026 (Tue) | 42.42 | 42.56 | 42.39 | 42.43 | 4,964 |
| 10th Aug 2026 (Mon) | 42.31 | 42.42 | 42.30 | 42.37 | 16,004 |
| 7th Aug 2026 (Fri) | 42.08 | 42.32 | 42.05 | 42.29 | 9,847 |
| 6th Aug 2026 (Thu) | 41.92 | 42.065 | 41.72 | 41.76 | 19,652 |
| 5th Aug 2026 (Wed) | 42.32 | 42.39 | 42.005 | 42.01 | 9,922 |
| 4th Aug 2026 (Tue) | 41.66 | 42.23 | 41.59 | 42.17 | 51,801 |
| 3rd Aug 2026 (Mon) | 41.30 | 41.53 | 41.28 | 41.52 | 15,641 |
| 31st Jul 2026 (Fri) | 41.11 | 41.21 | 40.79 | 41.11 | 3,832 |
| 30th Jul 2026 (Thu) | 40.94 | 41.09 | 40.57 | 41.07 | 3,797 |
| 29th Jul 2026 (Wed) | 41.29 | 41.45 | 40.895 | 40.89 | 9,116 |