| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.33 | 38.84 | 38.32 | 38.76 | 14,156 |
| 20th May 2026 (Wed) | 38.09 | 38.65 | 38.09 | 38.63 | 21,678 |
| 19th May 2026 (Tue) | 38.09 | 38.305 | 37.965 | 38.15 | 10,600 |
| 18th May 2026 (Mon) | 38.40 | 38.59 | 38.23 | 38.36 | 5,627 |
| 15th May 2026 (Fri) | 38.37 | 38.57 | 38.37 | 38.37 | 11,498 |
| 14th May 2026 (Thu) | 38.86 | 39.05 | 38.74 | 38.93 | 36,734 |
| 13th May 2026 (Wed) | 38.66 | 38.82 | 38.43 | 38.73 | 21,563 |
| 12th May 2026 (Tue) | 38.70 | 38.75 | 38.40 | 38.70 | 24,726 |
| 11th May 2026 (Mon) | 38.94 | 38.95 | 38.83 | 38.86 | 18,758 |
| 8th May 2026 (Fri) | 38.79 | 38.83 | 38.62 | 38.83 | 33,820 |
| 7th May 2026 (Thu) | 38.94 | 39.05 | 38.60 | 38.71 | 6,330 |
| 6th May 2026 (Wed) | 39.135 | 39.21 | 38.98 | 39.17 | 14,030 |
| 5th May 2026 (Tue) | 38.75 | 38.869 | 38.72 | 38.79 | 17,787 |
| 4th May 2026 (Mon) | 38.45 | 38.76 | 38.34 | 38.45 | 10,315 |
| 1st May 2026 (Fri) | 38.57 | 38.60 | 38.47 | 38.50 | 12,368 |
| 30th Apr 2026 (Thu) | 38.01 | 38.54 | 38.01 | 38.49 | 20,695 |
| 29th Apr 2026 (Wed) | 37.91 | 37.91 | 37.76 | 37.85 | 4,166 |
| 28th Apr 2026 (Tue) | 38.31 | 38.31 | 37.87 | 37.99 | 8,579 |
| 27th Apr 2026 (Mon) | 38.28 | 38.355 | 38.26 | 38.34 | 9,809 |
| 24th Apr 2026 (Fri) | 38.17 | 38.32 | 38.07 | 38.24 | 5,699 |
| 23rd Apr 2026 (Thu) | 38.25 | 38.33 | 37.82 | 38.23 | 7,765 |
| 22nd Apr 2026 (Wed) | 38.75 | 38.77 | 38.26 | 38.37 | 20,788 |
| 21st Apr 2026 (Tue) | 38.815 | 38.93 | 38.455 | 38.46 | 6,897 |
| 20th Apr 2026 (Mon) | 38.45 | 38.685 | 38.45 | 38.64 | 14,046 |
| 17th Apr 2026 (Fri) | 38.34 | 38.64 | 38.29 | 38.51 | 21,862 |
| 16th Apr 2026 (Thu) | 38.00 | 38.03 | 37.80 | 37.92 | 26,710 |
| 15th Apr 2026 (Wed) | 37.81 | 37.90 | 37.66 | 37.84 | 29,420 |
| 14th Apr 2026 (Tue) | 37.77 | 37.875 | 37.74 | 37.82 | 16,856 |
| 13th Apr 2026 (Mon) | 37.20 | 37.65 | 37.20 | 37.64 | 11,011 |
| 10th Apr 2026 (Fri) | 37.29 | 37.30 | 37.13 | 37.17 | 11,656 |
| 9th Apr 2026 (Thu) | 37.41 | 37.53 | 37.235 | 37.43 | 20,033 |
| 8th Apr 2026 (Wed) | 37.585 | 37.66 | 37.38 | 37.47 | 23,471 |
| 7th Apr 2026 (Tue) | 36.47 | 36.68 | 36.36 | 36.54 | 27,156 |
| 6th Apr 2026 (Mon) | 36.485 | 36.615 | 36.42 | 36.60 | 9,427 |
| 3rd Apr 2026 (Fri) | 35.81 | 36.62 | 35.81 | 36.41 | 44,727 |
| 2nd Apr 2026 (Thu) | 35.81 | 36.62 | 35.81 | 36.41 | 44,727 |
| 1st Apr 2026 (Wed) | 36.25 | 36.51 | 36.25 | 36.32 | 22,452 |
| 31st Mar 2026 (Tue) | 35.57 | 36.09 | 35.34 | 35.96 | 17,603 |
| 30th Mar 2026 (Mon) | 35.57 | 35.57 | 34.85 | 34.97 | 14,319 |
| 27th Mar 2026 (Fri) | 35.59 | 35.63 | 35.14 | 35.23 | 26,169 |
| 26th Mar 2026 (Thu) | 36.19 | 36.25 | 35.72 | 35.73 | 18,112 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 35.99 | 36.23 | 42,402 |
| 24th Mar 2026 (Tue) | 35.88 | 36.20 | 35.87 | 36.03 | 8,616 |
| 23rd Mar 2026 (Mon) | 35.88 | 36.32 | 35.81 | 35.87 | 6,802 |