| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.63 | 40.67 | 40.32 | 40.58 | 29,737 |
| 9th Jul 2026 (Thu) | 40.57 | 40.71 | 40.50 | 40.54 | 6,827 |
| 8th Jul 2026 (Wed) | 40.09 | 40.105 | 39.80 | 40.11 | 22,129 |
| 7th Jul 2026 (Tue) | 40.59 | 40.59 | 40.31 | 40.38 | 7,190 |
| 6th Jul 2026 (Mon) | 40.54 | 40.64 | 40.53 | 40.60 | 18,144 |
| 3rd Jul 2026 (Fri) | 40.66 | 40.66 | 40.38 | 40.38 | 0 |
| 2nd Jul 2026 (Thu) | 40.66 | 40.74 | 40.15 | 40.38 | 5,343 |
| 1st Jul 2026 (Wed) | 40.46 | 40.80 | 40.38 | 40.44 | 14,459 |
| 30th Jun 2026 (Tue) | 40.48 | 40.67 | 40.48 | 40.58 | 39,824 |
| 29th Jun 2026 (Mon) | 40.42 | 40.52 | 40.20 | 40.50 | 5,419 |
| 26th Jun 2026 (Fri) | 40.22 | 40.43 | 40.17 | 40.34 | 3,065 |
| 25th Jun 2026 (Thu) | 40.645 | 40.82 | 40.41 | 40.53 | 1,463 |
| 24th Jun 2026 (Wed) | 40.19 | 40.42 | 40.00 | 40.11 | 1,784 |
| 23rd Jun 2026 (Tue) | 39.75 | 40.14 | 39.75 | 39.91 | 5,708 |
| 22nd Jun 2026 (Mon) | 40.28 | 40.37 | 40.19 | 40.32 | 21,841 |
| 19th Jun 2026 (Fri) | 40.18 | 40.23 | 40.04 | 40.11 | 12,567 |
| 18th Jun 2026 (Thu) | 40.18 | 40.23 | 40.04 | 40.11 | 12,567 |
| 17th Jun 2026 (Wed) | 40.47 | 40.68 | 39.86 | 39.87 | 8,994 |
| 16th Jun 2026 (Tue) | 40.80 | 40.80 | 40.345 | 40.37 | 7,535 |
| 15th Jun 2026 (Mon) | 40.775 | 40.775 | 40.48 | 40.57 | 12,947 |
| 12th Jun 2026 (Fri) | 39.91 | 40.165 | 39.71 | 40.14 | 6,855 |
| 11th Jun 2026 (Thu) | 39.06 | 39.77 | 39.02 | 39.71 | 1,152 |
| 10th Jun 2026 (Wed) | 39.22 | 39.54 | 38.825 | 38.85 | 15,591 |
| 9th Jun 2026 (Tue) | 39.60 | 39.87 | 38.60 | 39.46 | 3,052 |
| 8th Jun 2026 (Mon) | 39.36 | 39.53 | 39.17 | 39.25 | 10,624 |
| 5th Jun 2026 (Fri) | 39.94 | 39.94 | 39.18 | 39.32 | 1,442 |
| 4th Jun 2026 (Thu) | 40.00 | 40.22 | 40.00 | 40.13 | 13,447 |
| 3rd Jun 2026 (Wed) | 39.95 | 40.115 | 39.86 | 40.04 | 2,175 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.14 | 39.885 | 40.12 | 8,183 |
| 1st Jun 2026 (Mon) | 39.64 | 39.99 | 39.61 | 39.91 | 30,697 |
| 29th May 2026 (Fri) | 39.57 | 39.70 | 39.57 | 39.69 | 3,273 |
| 28th May 2026 (Thu) | 39.38 | 39.73 | 39.33 | 39.61 | 10,544 |
| 27th May 2026 (Wed) | 39.575 | 39.595 | 39.42 | 39.42 | 2,962 |
| 26th May 2026 (Tue) | 39.57 | 39.64 | 39.50 | 39.55 | 12,038 |
| 25th May 2026 (Mon) | 38.95 | 39.24 | 38.95 | 39.19 | 13,274 |
| 22nd May 2026 (Fri) | 38.95 | 39.24 | 38.95 | 39.19 | 13,274 |
| 21st May 2026 (Thu) | 38.33 | 38.84 | 38.32 | 38.76 | 14,156 |
| 20th May 2026 (Wed) | 38.09 | 38.65 | 38.09 | 38.63 | 21,678 |
| 19th May 2026 (Tue) | 38.09 | 38.305 | 37.965 | 38.15 | 10,600 |
| 18th May 2026 (Mon) | 38.40 | 38.59 | 38.23 | 38.36 | 5,627 |
| 15th May 2026 (Fri) | 38.37 | 38.57 | 38.37 | 38.37 | 11,498 |
| 14th May 2026 (Thu) | 38.86 | 39.05 | 38.74 | 38.93 | 36,734 |
| 13th May 2026 (Wed) | 38.66 | 38.82 | 38.43 | 38.73 | 21,563 |
| 12th May 2026 (Tue) | 38.70 | 38.75 | 38.40 | 38.70 | 24,726 |
| 11th May 2026 (Mon) | 38.94 | 38.95 | 38.83 | 38.86 | 18,758 |