Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FMDE.US) Share Price

Price $36.42 on 03-04-2026 at 22:47:27
Change $0.09 0.25%
Buy $45.00
Sell $35.15
Last Trade: -
Day's Volume: 44,727
Last Close: $36.41
Open: $35.81
ISIN: US31609A5039
Day's Range $35.81 - $36.62
52wk Range: $27.33 - $38.26
Market Capitalisation: $N/A
VWAP: $36.34907
Shares in Issue: N/A

Fidelity Enhanc (FMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.81 36.62 35.81 36.41 44,727
2nd Apr 2026 (Thu) 35.81 36.62 35.81 36.41 44,727
1st Apr 2026 (Wed) 36.25 36.51 36.25 36.32 22,452
31st Mar 2026 (Tue) 35.57 36.09 35.34 35.96 17,603
30th Mar 2026 (Mon) 35.57 35.57 34.85 34.97 14,319
27th Mar 2026 (Fri) 35.59 35.63 35.14 35.23 26,169
26th Mar 2026 (Thu) 36.19 36.25 35.72 35.73 18,112
25th Mar 2026 (Wed) 36.50 36.50 35.99 36.23 42,402
24th Mar 2026 (Tue) 35.88 36.20 35.87 36.03 8,616
23rd Mar 2026 (Mon) 35.88 36.32 35.81 35.87 6,802
20th Mar 2026 (Fri) 35.93 35.93 35.15 35.32 416
19th Mar 2026 (Thu) 35.81 36.26 35.80 36.08 10,829
18th Mar 2026 (Wed) 36.30 36.445 36.035 36.03 23,565
17th Mar 2026 (Tue) 36.52 36.52 36.36 36.36 19,776
16th Mar 2026 (Mon) 36.23 36.29 36.02 36.09 14,706
13th Mar 2026 (Fri) 36.209 36.209 35.72 35.78 12,513
12th Mar 2026 (Thu) 36.25 36.31 35.88 35.88 7,861
11th Mar 2026 (Wed) 36.49 36.64 36.315 36.55 17,453
10th Mar 2026 (Tue) 36.79 37.12 36.57 36.62 17,913
9th Mar 2026 (Mon) 36.07 36.92 35.83 36.88 3,058
6th Mar 2026 (Fri) 36.58 36.725 36.39 36.66 10,622
5th Mar 2026 (Thu) 37.53 37.66 36.98 37.19 1,898
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered