| Price | $12.99 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.35 2.76% |
| Buy | $13.10 |
| Sell | $12.65 |
| Last Trade: | Sell 15.00 at $13.04 |
| Day's Volume: | 131,301 |
| Last Close: | $13.01 |
| Open: | $12.545 |
| ISIN: | US3024913036 |
| Day's Range | $12.39 - $13.17 |
| 52wk Range: | $12.16 - $44.84 |
| Market Capitalisation: | $1.69b |
| VWAP: | $12.96828 |
| Shares in Issue: | 125.05m |
Fmc Corp. (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.04 | Ordinary |
16:21:59 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 146 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 186 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 146 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 900 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
