| Price | $10.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $11.16 |
| Sell | $10.91 |
| Last Trade: | Buy 1,000.00 at $10.94 |
| Day's Volume: | 265,064 |
| Last Close: | $10.91 |
| Open: | $11.05 |
| ISIN: | US3024913036 |
| Day's Range | $10.69 - $11.14 |
| 52wk Range: | $10.69 - $43.97 |
| Market Capitalisation: | $1.45b |
| VWAP: | $10.90152 |
| Shares in Issue: | 125.05m |
Fmc Corp (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.94 | Ordinary |
16:51:03 - 10-Jul-26 |
| Sell* | 250 | $11.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 2 | $11.015 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 98 | $11.015 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:55:14 - 10-Jul-26 |
