| Price | $9.23 on 28-09-2026 at 21:15:23 |
|---|---|
| Change | $-0.35 -3.65% |
| Buy | $9.36 |
| Sell | $9.22 |
| Last Trade: | Sell 100.00 at $9.23 |
| Day's Volume: | 236,447 |
| Last Close: | $9.21 |
| Open: | $9.475 |
| ISIN: | US3024913036 |
| Day's Range | $9.14 - $9.50 |
| 52wk Range: | $9.23 - $34.39 |
| Market Capitalisation: | $1.20b |
| VWAP: | $9.276929 |
| Shares in Issue: | 125.23m |
Fmc Corp (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.23 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 600 | $9.34 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.32 | Ordinary |
16:34:16 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
