| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.475 | 9.50 | 9.14 | 9.21 | 236,447 |
| 25th Sep 2026 (Fri) | 9.57 | 9.75 | 9.46 | 9.58 | 290,192 |
| 24th Sep 2026 (Thu) | 9.87 | 10.10 | 9.54 | 9.59 | 291,807 |
| 23rd Sep 2026 (Wed) | 10.42 | 10.455 | 9.885 | 9.90 | 213,086 |
| 22nd Sep 2026 (Tue) | 10.49 | 10.75 | 10.39 | 10.57 | 199,495 |
| 21st Sep 2026 (Mon) | 10.255 | 10.35 | 9.96 | 10.28 | 316,642 |
| 18th Sep 2026 (Fri) | 10.04 | 10.25 | 9.72 | 10.09 | 402,844 |
| 17th Sep 2026 (Thu) | 10.83 | 10.87 | 10.145 | 10.20 | 247,998 |
| 16th Sep 2026 (Wed) | 11.14 | 11.225 | 10.61 | 10.80 | 306,627 |
| 15th Sep 2026 (Tue) | 10.96 | 11.58 | 10.77 | 11.25 | 202,159 |
| 14th Sep 2026 (Mon) | 11.19 | 11.50 | 10.98 | 10.98 | 173,005 |
| 11th Sep 2026 (Fri) | 11.97 | 11.97 | 11.28 | 11.40 | 240,281 |
| 10th Sep 2026 (Thu) | 12.02 | 12.42 | 11.90 | 12.08 | 99,863 |
| 9th Sep 2026 (Wed) | 12.73 | 12.73 | 12.24 | 12.29 | 139,233 |
| 8th Sep 2026 (Tue) | 13.11 | 13.13 | 12.595 | 12.81 | 111,235 |
| 7th Sep 2026 (Mon) | 13.00 | 13.075 | 12.65 | 12.97 | 194,316 |
| 4th Sep 2026 (Fri) | 13.00 | 13.075 | 12.65 | 12.97 | 194,316 |
| 3rd Sep 2026 (Thu) | 13.415 | 13.415 | 12.39 | 12.98 | 399,611 |
| 2nd Sep 2026 (Wed) | 12.02 | 13.45 | 12.00 | 13.33 | 479,257 |
| 1st Sep 2026 (Tue) | 11.42 | 11.925 | 11.42 | 11.88 | 226,565 |
| 31st Aug 2026 (Mon) | 11.33 | 11.60 | 11.185 | 11.53 | 186,900 |
| 28th Aug 2026 (Fri) | 10.925 | 11.33 | 10.785 | 11.33 | 172,328 |
| 27th Aug 2026 (Thu) | 11.02 | 11.04 | 10.65 | 10.66 | 179,379 |
| 26th Aug 2026 (Wed) | 11.205 | 11.60 | 11.055 | 11.08 | 157,879 |
| 25th Aug 2026 (Tue) | 11.185 | 11.19 | 10.91 | 11.17 | 121,484 |
| 24th Aug 2026 (Mon) | 11.02 | 11.42 | 10.97 | 11.28 | 154,421 |
| 21st Aug 2026 (Fri) | 10.93 | 11.35 | 10.875 | 11.02 | 308,573 |
| 20th Aug 2026 (Thu) | 10.76 | 10.97 | 10.53 | 10.88 | 136,203 |
| 19th Aug 2026 (Wed) | 10.32 | 11.095 | 10.31 | 10.81 | 297,355 |
| 18th Aug 2026 (Tue) | 10.27 | 10.33 | 10.01 | 10.12 | 87,500 |
| 17th Aug 2026 (Mon) | 10.05 | 10.35 | 9.975 | 10.18 | 177,255 |
| 14th Aug 2026 (Fri) | 10.19 | 10.32 | 10.03 | 10.15 | 130,965 |
| 13th Aug 2026 (Thu) | 10.16 | 10.18 | 9.95 | 10.16 | 259,190 |
| 12th Aug 2026 (Wed) | 10.41 | 10.41 | 10.085 | 10.24 | 204,399 |
| 11th Aug 2026 (Tue) | 10.52 | 10.63 | 10.36 | 10.41 | 131,194 |
| 10th Aug 2026 (Mon) | 10.465 | 10.62 | 10.12 | 10.46 | 188,213 |
| 7th Aug 2026 (Fri) | 10.64 | 10.81 | 10.55 | 10.59 | 112,449 |
| 6th Aug 2026 (Thu) | 10.76 | 10.83 | 10.475 | 10.55 | 183,209 |
| 5th Aug 2026 (Wed) | 10.53 | 11.06 | 10.53 | 10.78 | 183,717 |
| 4th Aug 2026 (Tue) | 10.22 | 10.56 | 10.095 | 10.55 | 278,838 |
| 3rd Aug 2026 (Mon) | 10.71 | 10.88 | 10.22 | 10.36 | 485,458 |
| 31st Jul 2026 (Fri) | 11.57 | 11.60 | 10.65 | 10.71 | 344,436 |
| 30th Jul 2026 (Thu) | 10.65 | 11.85 | 10.61 | 11.83 | 696,520 |
| 29th Jul 2026 (Wed) | 11.01 | 11.01 | 9.945 | 10.01 | 403,090 |