| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.545 | 13.17 | 12.39 | 13.01 | 131,301 |
| 20th May 2026 (Wed) | 12.55 | 12.93 | 12.24 | 12.69 | 154,162 |
| 19th May 2026 (Tue) | 13.45 | 13.45 | 12.70 | 12.76 | 211,585 |
| 18th May 2026 (Mon) | 13.985 | 14.46 | 13.53 | 13.55 | 143,261 |
| 15th May 2026 (Fri) | 13.53 | 14.21 | 13.53 | 14.17 | 277,307 |
| 14th May 2026 (Thu) | 13.00 | 13.77 | 12.805 | 13.56 | 252,538 |
| 13th May 2026 (Wed) | 12.98 | 13.07 | 12.67 | 12.73 | 200,279 |
| 12th May 2026 (Tue) | 13.20 | 13.28 | 12.81 | 13.15 | 266,203 |
| 11th May 2026 (Mon) | 13.63 | 13.70 | 12.975 | 13.11 | 371,470 |
| 8th May 2026 (Fri) | 13.68 | 13.78 | 13.36 | 13.40 | 208,158 |
| 7th May 2026 (Thu) | 14.70 | 14.90 | 13.64 | 13.68 | 284,267 |
| 6th May 2026 (Wed) | 14.87 | 15.105 | 14.67 | 14.79 | 111,587 |
| 5th May 2026 (Tue) | 14.71 | 15.145 | 14.53 | 14.87 | 133,295 |
| 4th May 2026 (Mon) | 14.94 | 15.005 | 14.52 | 14.56 | 122,739 |
| 1st May 2026 (Fri) | 15.385 | 15.385 | 14.59 | 14.82 | 176,772 |
| 30th Apr 2026 (Thu) | 16.255 | 16.39 | 15.20 | 15.38 | 345,246 |
| 29th Apr 2026 (Wed) | 15.43 | 15.43 | 14.59 | 14.65 | 261,279 |
| 28th Apr 2026 (Tue) | 15.75 | 15.88 | 15.10 | 15.26 | 82,546 |
| 27th Apr 2026 (Mon) | 15.20 | 15.895 | 15.20 | 15.56 | 163,672 |
| 24th Apr 2026 (Fri) | 14.45 | 14.97 | 14.28 | 14.88 | 128,989 |
| 23rd Apr 2026 (Thu) | 14.67 | 14.67 | 14.04 | 14.45 | 198,849 |
| 22nd Apr 2026 (Wed) | 15.66 | 15.83 | 14.53 | 14.69 | 283,290 |
| 21st Apr 2026 (Tue) | 16.98 | 16.98 | 15.69 | 15.87 | 209,790 |
| 20th Apr 2026 (Mon) | 16.94 | 17.43 | 16.87 | 17.35 | 140,569 |
| 17th Apr 2026 (Fri) | 17.18 | 17.35 | 17.09 | 17.17 | 114,728 |
| 16th Apr 2026 (Thu) | 17.67 | 17.825 | 17.10 | 17.58 | 76,348 |
| 15th Apr 2026 (Wed) | 17.69 | 17.84 | 17.31 | 17.42 | 88,045 |
| 14th Apr 2026 (Tue) | 18.12 | 18.15 | 17.30 | 17.42 | 95,826 |
| 13th Apr 2026 (Mon) | 17.68 | 18.26 | 17.49 | 18.07 | 103,531 |
| 10th Apr 2026 (Fri) | 17.45 | 17.52 | 17.20 | 17.45 | 50,555 |
| 9th Apr 2026 (Thu) | 18.14 | 18.14 | 17.07 | 17.21 | 103,044 |
| 8th Apr 2026 (Wed) | 17.75 | 18.00 | 17.15 | 17.84 | 103,083 |
| 7th Apr 2026 (Tue) | 17.60 | 17.73 | 17.23 | 17.64 | 90,759 |
| 6th Apr 2026 (Mon) | 17.62 | 17.77 | 17.185 | 17.21 | 89,133 |
| 3rd Apr 2026 (Fri) | 17.005 | 17.76 | 16.80 | 17.75 | 135,985 |
| 2nd Apr 2026 (Thu) | 17.005 | 17.76 | 16.80 | 17.75 | 135,985 |
| 1st Apr 2026 (Wed) | 17.15 | 17.32 | 16.81 | 17.15 | 161,980 |
| 31st Mar 2026 (Tue) | 16.84 | 17.325 | 16.75 | 17.22 | 152,219 |
| 30th Mar 2026 (Mon) | 16.00 | 16.92 | 15.975 | 16.81 | 215,350 |
| 27th Mar 2026 (Fri) | 15.44 | 15.98 | 15.44 | 15.76 | 106,804 |
| 26th Mar 2026 (Thu) | 15.20 | 15.87 | 15.20 | 15.66 | 178,252 |
| 25th Mar 2026 (Wed) | 15.125 | 15.55 | 14.80 | 15.44 | 131,734 |
| 24th Mar 2026 (Tue) | 14.53 | 15.52 | 14.48 | 14.83 | 195,938 |
| 23rd Mar 2026 (Mon) | 13.20 | 14.56 | 13.20 | 14.23 | 143,323 |