| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.05 | 11.14 | 10.69 | 10.91 | 265,064 |
| 9th Jul 2026 (Thu) | 10.82 | 11.25 | 10.82 | 10.89 | 149,676 |
| 8th Jul 2026 (Wed) | 11.46 | 11.46 | 10.90 | 10.94 | 227,054 |
| 7th Jul 2026 (Tue) | 11.50 | 11.88 | 11.465 | 11.59 | 208,241 |
| 6th Jul 2026 (Mon) | 11.11 | 11.54 | 10.85 | 11.38 | 254,478 |
| 3rd Jul 2026 (Fri) | 11.035 | 11.35 | 11.035 | 11.35 | 0 |
| 2nd Jul 2026 (Thu) | 11.035 | 11.76 | 11.02 | 11.35 | 596,920 |
| 1st Jul 2026 (Wed) | 12.09 | 12.26 | 10.76 | 10.95 | 696,312 |
| 30th Jun 2026 (Tue) | 11.50 | 11.89 | 11.28 | 11.50 | 199,201 |
| 29th Jun 2026 (Mon) | 11.60 | 11.60 | 11.135 | 11.54 | 223,950 |
| 26th Jun 2026 (Fri) | 11.29 | 11.82 | 11.26 | 11.75 | 489,990 |
| 25th Jun 2026 (Thu) | 11.45 | 11.88 | 11.22 | 11.32 | 211,124 |
| 24th Jun 2026 (Wed) | 10.93 | 11.44 | 10.93 | 11.32 | 243,924 |
| 23rd Jun 2026 (Tue) | 11.18 | 11.26 | 10.75 | 11.02 | 187,838 |
| 22nd Jun 2026 (Mon) | 11.30 | 11.44 | 10.915 | 11.03 | 279,902 |
| 19th Jun 2026 (Fri) | 12.045 | 12.045 | 11.06 | 11.55 | 335,612 |
| 18th Jun 2026 (Thu) | 12.045 | 12.045 | 11.06 | 11.55 | 335,612 |
| 17th Jun 2026 (Wed) | 11.94 | 12.67 | 11.94 | 11.98 | 280,375 |
| 16th Jun 2026 (Tue) | 11.56 | 11.795 | 11.50 | 11.60 | 287,394 |
| 15th Jun 2026 (Mon) | 12.095 | 12.38 | 11.48 | 11.51 | 237,980 |
| 12th Jun 2026 (Fri) | 11.41 | 12.13 | 11.41 | 11.85 | 329,818 |
| 11th Jun 2026 (Thu) | 10.94 | 11.40 | 10.73 | 11.27 | 218,478 |
| 10th Jun 2026 (Wed) | 11.34 | 11.54 | 10.80 | 10.80 | 204,398 |
| 9th Jun 2026 (Tue) | 11.10 | 11.62 | 10.93 | 11.50 | 169,070 |
| 8th Jun 2026 (Mon) | 11.53 | 11.53 | 10.97 | 11.10 | 208,880 |
| 5th Jun 2026 (Fri) | 12.21 | 12.25 | 11.42 | 11.64 | 252,398 |
| 4th Jun 2026 (Thu) | 12.44 | 12.72 | 12.14 | 12.19 | 175,485 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.00 | 12.30 | 12.35 | 174,207 |
| 2nd Jun 2026 (Tue) | 13.17 | 13.32 | 12.99 | 13.13 | 114,635 |
| 1st Jun 2026 (Mon) | 13.51 | 13.51 | 13.04 | 13.34 | 132,110 |
| 29th May 2026 (Fri) | 13.48 | 13.97 | 13.48 | 13.66 | 154,236 |
| 28th May 2026 (Thu) | 13.30 | 13.67 | 13.28 | 13.57 | 135,866 |
| 27th May 2026 (Wed) | 13.19 | 13.86 | 13.19 | 13.51 | 115,202 |
| 26th May 2026 (Tue) | 13.14 | 13.37 | 12.82 | 12.98 | 102,582 |
| 25th May 2026 (Mon) | 13.12 | 13.23 | 12.86 | 13.11 | 121,357 |
| 22nd May 2026 (Fri) | 13.12 | 13.23 | 12.86 | 13.11 | 121,357 |
| 21st May 2026 (Thu) | 12.545 | 13.17 | 12.39 | 13.01 | 131,301 |
| 20th May 2026 (Wed) | 12.55 | 12.93 | 12.24 | 12.69 | 154,162 |
| 19th May 2026 (Tue) | 13.45 | 13.45 | 12.70 | 12.76 | 211,585 |
| 18th May 2026 (Mon) | 13.985 | 14.46 | 13.53 | 13.55 | 143,261 |
| 15th May 2026 (Fri) | 13.53 | 14.21 | 13.53 | 14.17 | 277,307 |
| 14th May 2026 (Thu) | 13.00 | 13.77 | 12.805 | 13.56 | 252,538 |
| 13th May 2026 (Wed) | 12.98 | 13.07 | 12.67 | 12.73 | 200,279 |
| 12th May 2026 (Tue) | 13.20 | 13.28 | 12.81 | 13.15 | 266,203 |
| 11th May 2026 (Mon) | 13.63 | 13.70 | 12.975 | 13.11 | 371,470 |