| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.23 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.35 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 600 | $9.34 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 400 | $9.32 | Ordinary |
16:34:16 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 23 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 40 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $9.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 284 | $9.21 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $9.21 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 4 | $9.21 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 52 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 48 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 317 | $9.215 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 63 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 320 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 32 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 89 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 23 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 171 | $9.205 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 29 | $9.205 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 89 | $9.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $9.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 400 | $9.195 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 118 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 31 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 17 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 31 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 102 | $9.20 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 48 | $9.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 17 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 35 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 38 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 35 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 69 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 17 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 31 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 154 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 128 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 77 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 78 | $9.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 94 | $9.215 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 106 | $9.215 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 46 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 26 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 18 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 17 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 82 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 31 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 23 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 18 | $9.21 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 22 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 53 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 14 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 11 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 11 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 13 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 500 | $9.165 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 48 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 62 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 9 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 23 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 59 | $9.18 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 96 | $9.175 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 57 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 6 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 15 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 32 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 50 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 53 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 50 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 500 | $9.155 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 7 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 160 | $9.16 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 52 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 548 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 600 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 86 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 114 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 500 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 30 | $9.145 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 400 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1,966 | $9.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 15 | $9.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $9.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 60 | $9.17 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 34 | $9.17 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 35 | $9.17 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 34 | $9.17 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 54 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 94 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 9 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 150 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 90 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 30 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 178 | $9.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 41 | $9.22 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 46 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 97 | $9.22 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 57 | $9.21 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 43 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 14 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 103 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 434 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 8 | $9.22 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 91 | $9.22 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 98 | $9.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 4 | $9.31 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 22 | $9.31 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 78 | $9.31 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 54 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 14 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 24 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 30 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 38 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 88 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 29 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 70 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 120 | $9.295 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 44 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 68 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 29 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 352 | $9.295 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 130 | $9.295 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 30 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 208 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $9.295 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 119 | $9.30 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 15 | $9.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 600 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 7 | $9.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 17 | $9.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 20 | $9.305 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 99 | $9.30 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 6 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 77 | $9.295 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 61 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 70 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 17 | $9.28 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 93 | $9.28 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 93 | $9.28 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 16 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 9 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 16 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 26 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 9 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 52 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 55 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 40 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 23 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 33 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 144 | $9.27 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 44 | $9.27 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 55 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 56 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 55 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 115 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 55 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 16 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 88 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 54 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 41 | $9.28 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 17 | $9.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 49 | $9.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 15 | $9.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 63 | $9.365 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 41 | $9.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 96 | $9.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $9.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 2 | $9.34 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 98 | $9.34 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 63 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 35 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 3 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 97 | $9.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 27 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 60 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 113 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 95 | $9.31 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 46 | $9.34 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 11 | $9.35 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 140 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 37 | $9.33 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 63 | $9.33 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 8 | $9.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $9.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 92 | $9.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 8 | $9.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 19 | $9.33 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 82 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 17 | $9.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 99 | $9.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 495 | $9.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 96 | $9.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 115 | $9.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 8 | $9.285 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 63 | $9.28 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 22 | $9.28 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 78 | $9.28 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 7 | $9.28 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 22 | $9.28 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 22 | $9.28 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 24 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 76 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 13 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 4 | $9.275 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 99 | $9.27 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 12 | $9.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 534 | $9.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 9 | $9.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 91 | $9.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 9 | $9.37 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 15 | $9.37 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $9.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $9.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $9.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 57 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 4 | $9.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 7 | $9.39 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 28 | $9.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 372 | $9.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 7 | $9.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 37 | $9.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 37 | $9.285 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 63 | $9.285 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 598 | $9.29 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 242 | $9.29 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 23 | $9.29 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 60 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 437 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 98 | $9.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 6 | $9.28 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 10 | $9.495 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 600 | $9.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 700 | $9.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 142 | $9.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $9.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $9.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $9.59 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Ordinary |
04:10:53 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 20 | $9.66 | Ordinary |
04:00:00 - 28-Sep-26 |