Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Corp (FMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.94 Ordinary
 16:51:03 - 10-Jul-26
Sell* 250 $11.01 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 2 $11.015 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 98 $11.015 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 18 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 96 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 70 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 252 $11.025 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $11.025 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $11.025 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $11.02 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 98 $11.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 69 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 70 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 18 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 30 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 29 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 262 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 204 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 96 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 96 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 300 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 139 $11.04 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 35 $11.04 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $11.04 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $11.04 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 46 $11.04 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 90 $11.035 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1 $11.035 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 90 $11.035 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 53 $11.035 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 198 $11.015 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 2 $11.015 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 50 $11.015 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 130 $11.015 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $11.015 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 519 $11.01 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2,481 $11.01 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 90 $11.01 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 22 $11.01 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 17 $11.01 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 13 $11.01 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 67 $11.02 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 21 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 32 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 25 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 21 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $11.03 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $11.04 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $11.06 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 16 $11.065 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $11.065 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 10 $11.065 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 1 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 41 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 21 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 173 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 4 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 89 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 59 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 28 $11.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 5 $11.06 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 50 $11.065 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 50 $11.065 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 19 $11.06 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 96 $11.06 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 50 $11.055 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 50 $11.055 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 18 $11.06 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 43 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 64 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 64 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 700 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 18 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 39 $11.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 30 $11.10 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 18 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 82 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 20 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 20 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 92 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 71 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 35 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 97 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 12 $11.10 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 97 $11.105 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 12 $11.105 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 58 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 12 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 26 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 124 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 500 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 12 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 50 $11.105 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 50 $11.105 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 300 $11.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $11.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 54 $11.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 26 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 65 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $11.11 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 74 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 26 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 300 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 46 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 26 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 89 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 359 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 90 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 24 $11.13 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 92 $11.12 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 434 $11.12 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 12 $11.04 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 30 $11.04 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 1,000 $11.04 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 34 $11.04 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 9 $11.03 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 4 $11.03 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 24 $11.03 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $11.025 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 56 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 5 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 23 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 23 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 23 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 18 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 90 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 700 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 50 $11.025 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 50 $11.025 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 50 $11.025 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $11.025 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $11.025 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 40 $11.03 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $11.03 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 44 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 49 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 $11.01 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 25 $11.02 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 90 $11.02 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 50 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 350 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2,600 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 300 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 150 $11.02 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 50 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 47 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 11 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 11 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 22 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 22 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 8 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 22 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 24 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 53 $11.01 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 50 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 50 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 800 $11.00 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 19 $10.99 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 1 $10.99 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 24 $10.99 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 22 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 21 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 29 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 19 $10.96 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 50 $10.94 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 20 $10.94 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 41 $10.95 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 12 $10.95 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 30 $10.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 74 $10.93 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 34 $10.92 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 64 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 11 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 6 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 25 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 11 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 24 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 63 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 90 $10.945 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 90 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 128 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 138 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 34 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 2 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 48 $10.95 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 50 $10.945 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 50 $10.945 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 48 $10.965 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 58 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 12 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 12 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 38 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 2 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 12 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $10.955 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 18 $10.96 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 60 $10.96 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 200 $10.96 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 14 $10.96 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 96 $10.96 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 90 $10.96 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 130 $10.97 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 90 $10.99 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 10 $10.99 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 95 $10.99 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $10.99 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 300 $10.98 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 400 $10.97 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 94 $10.98 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 300 $10.99 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 25 $10.99 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 16 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 12 $11.00 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 15 $11.01 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 228 $11.03 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 70 $11.05 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 90 $11.05 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 12 $10.86 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 15 $10.86 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 3 $10.86 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 5 $10.86 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 6 $10.86 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 11 $10.87 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 6 $10.88 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 4 $10.88 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $10.86 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 90 $10.86 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $10.86 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 6 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 200 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 5 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $10.86 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 32 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 36 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 4 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 13 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 200 $10.87 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1 $10.875 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 67 $10.875 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 25 $10.875 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 41 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 96 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 59 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 17 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 98 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 50 $10.865 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 50 $10.865 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 20 $10.86 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 43 $10.86 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 14 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 86 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 14 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 4 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 6 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 15 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 12 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 86 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 11 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 9 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 25 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 10 $10.86 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 10 $10.85 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 96 $10.85 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 56 $10.85 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 44 $10.85 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 68 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 95 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 300 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 80 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 80 $10.85 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 30 $10.855 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 10 $10.86 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 5 $10.86 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 60 $10.86 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 15 $10.86 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $10.865 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 43 $10.86 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 59 $10.80 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 120 $10.80 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 49 $10.80 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $10.80 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 3 $10.80 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 300 $10.80 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 34 $10.805 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 20 $10.81 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 200 $10.81 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 6 $10.80 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 400 $10.80 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 94 $10.80 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 200 $10.80 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 44 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 56 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 4 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 10 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $10.795 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 1 $10.795 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 10 $10.80 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 97 $10.80 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 3 $10.80 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 35 $10.80 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 365 $10.80 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 96 $10.80 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 96 $10.80 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 500 $10.80 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 555 $10.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 445 $10.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 28 $10.81 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 71 $10.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 5 $10.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $10.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $10.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 50 $10.83 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 10 $10.84 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 10 $10.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 9 $10.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 90 $10.85 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 150 $10.85 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 12 $10.86 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 70 $10.87 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 300 $10.87 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 9 $10.88 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 92 $10.86 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 8 $10.86 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 67 $10.86 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 12 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 50 $10.84 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 18 $10.85 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $10.845 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 34 $10.85 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 90 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 40 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 62 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 62 $10.865 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $10.87 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 96 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 4 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 15 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 96 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 4 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 39 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 58 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 14 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 86 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 58 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 58 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 117 $10.875 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 48 $10.875 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 50 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 22 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 3 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 12 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 4 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 58 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 48 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 63 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 48 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 48 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 63 $10.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 10 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 11 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 37 $10.85 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 63 $10.85 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 33 $10.845 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $10.84 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 62 $10.84 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 137 $10.84 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 50 $10.835 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 50 $10.835 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 96 $10.83 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 62 $10.825 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $10.825 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 50 $10.825 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 62 $10.825 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $10.825 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 88 $10.785 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $10.785 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 90 $10.785 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 90 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 90 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 11 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 26 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 11 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 420 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 600 $10.79 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 18 $10.80 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 24 $10.80 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 52 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 100 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 50 $10.785 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 148 $10.785 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 171 $10.77 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 120 $10.77 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 300 $10.78 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 96 $10.78 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 164 $10.78 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 16 $10.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $10.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $10.79 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 50 $10.795 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 50 $10.795 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 100 $10.795 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 12 $10.80 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 4 $10.80 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 16 $10.81 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 24 $10.81 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 6 $10.81 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 12 $10.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 12 $10.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 78 $10.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 36 $10.83 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 60 $10.83 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 57 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 43 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 20 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 16 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 16 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 16 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 73 $10.845 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 4 $10.86 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 632 $10.87 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 300 $10.865 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 3 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 30 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 19 $10.88 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 30 $10.88 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 49 $10.88 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 15 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 2 $10.885 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 6 $10.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 200 $10.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 42 $10.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 195 $10.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 4 $10.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 25 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 60 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 4 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 29 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 28 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 5 $10.86 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 18 $10.84 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 14 $10.84 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 10 $10.82 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 46 $10.81 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 96 $10.81 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 386 $10.81 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 14 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 15 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 90 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 2 $10.81 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 4 $10.815 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 50 $10.815 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $10.775 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 50 $10.775 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $10.77 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 18 $10.77 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 46 $10.77 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $10.77 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 48 $10.77 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 152 $10.77 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $10.77 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 11 $10.77 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $10.775 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 52 $10.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 60 $10.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 140 $10.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3 $10.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 20 $10.78 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 50 $10.77 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 72 $10.77 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 50 $10.775 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 50 $10.77 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 12 $10.77 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 250 $10.775 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 110 $10.775 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 61 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 39 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 50 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $10.79 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 2 $10.78 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 90 $10.78 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $10.78 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 43 $10.78 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $10.78 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 61 $10.78 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 12 $10.78 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 96 $10.75 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 18 $10.75 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 18 $10.75 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 33 $10.74 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $10.82 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 64 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 150 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.825 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $10.83 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 500 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 65 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 6 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 80 $10.85 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 51 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 49 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 49 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 51 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 49 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 9 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 66 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 107 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 300 $10.875 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $10.875 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $10.875 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $10.875 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 50 $10.875 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 50 $10.875 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 50 $10.87 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 50 $10.87 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $10.865 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $10.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 7 $10.88 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 150 $10.87 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 29 $10.88 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 28 $10.88 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 8 $10.87 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 2 $10.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 50 $10.97 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 18 $10.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 13 $10.97 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $10.98 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $10.98 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $10.98 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 66 $10.98 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $10.98 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 113 $10.96 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $10.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 50 $10.97 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 187 $10.955 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1,000 $10.97 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 50 $10.965 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 104 $10.965 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 50 $10.965 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 26 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 46 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 50 $10.96 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $10.83 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 13 $10.84 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $10.86 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $10.86 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 400 $10.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1,000 $10.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 56 $10.85 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 50 $10.855 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 50 $10.855 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 226 $10.855 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 3 $10.87 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 150 $10.86 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $10.88 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 3 $10.88 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 3 $10.88 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 17 $10.89 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 278 $10.92 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3 $10.92 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 22 $10.92 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2 $10.92 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 62 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 68 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 24 $11.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 23 $11.095 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $11.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 263 $11.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $10.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Sell* 5 $10.96 Ordinary
 09:29:08 - 10-Jul-26
Sell* 4 $10.96 Ordinary
 09:29:08 - 10-Jul-26
Buy* 3 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Buy* 11 $10.97 Ordinary
 09:29:08 - 10-Jul-26
Buy* 5 $10.98 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $10.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $10.93 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 11 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 3 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 3 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 3 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 6 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 9 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 4 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 8 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 8 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 96 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Sell* 5 $10.96 Ordinary
 09:21:54 - 10-Jul-26
Sell* 4 $10.96 Ordinary
 09:21:54 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 09:21:54 - 10-Jul-26
Sell* 5 $10.95 Ordinary
 09:21:54 - 10-Jul-26
Sell* 5 $10.96 Ordinary
 09:21:52 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 4 $10.96 Ordinary
 09:20:39 - 10-Jul-26
Unknown* 4 $10.95 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 4 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 3 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 18 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 21 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 21 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 82 $10.95 Ordinary
 09:20:39 - 10-Jul-26
Sell* 4 $10.95 Ordinary
 09:20:39 - 10-Jul-26
Sell* 6 $10.955 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 3 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 09:20:39 - 10-Jul-26
Sell* 35 $10.95 Ordinary
 09:20:39 - 10-Jul-26
Sell* 10 $10.95 Ordinary
 09:20:39 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 09:20:00 - 10-Jul-26
Sell* 20 $10.96 Ordinary
 09:06:11 - 10-Jul-26
Sell* 42 $10.96 Ordinary
 09:02:25 - 10-Jul-26
Sell* 2 $10.96 Ordinary
 09:02:25 - 10-Jul-26
Sell* 42 $10.96 Ordinary
 09:02:25 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 09:02:25 - 10-Jul-26
Sell* 37 $10.96 Ordinary
 09:02:25 - 10-Jul-26
Buy* 4 $10.92 Ordinary
 08:12:18 - 10-Jul-26
Sell* 88 $10.94 Ordinary
 08:12:15 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 06:07:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84