| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.04 | Ordinary |
16:21:59 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 146 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 186 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 146 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 900 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 54 | $13.03 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 13 | $13.03 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 90 | $13.03 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 900 | $13.03 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 24 | $13.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 81 | $13.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 19 | $13.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 900 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 325 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 25 | $13.05 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 17 | $13.05 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 7 | $13.05 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 121 | $13.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 26 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 18 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 6 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 4 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 48 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 52 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 94 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 110 | $13.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 900 | $13.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 14 | $13.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 80 | $13.06 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 133 | $13.05 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $13.06 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 7 | $13.06 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 70 | $13.06 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 9 | $13.07 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 38 | $13.075 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 38 | $13.075 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 38 | $13.075 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 48 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 39 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 26 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 45 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 38 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 25 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 55 | $13.07 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 90 | $13.06 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 98 | $13.06 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 92 | $13.04 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 8 | $13.04 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 50 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 50 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 69 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 60 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 68 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 61 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 86 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 24 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 52 | $13.02 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 109 | $13.02 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 75 | $13.025 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 16 | $13.03 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 40 | $13.10 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 44 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 37 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 16 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 50 | $13.10 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 20 | $13.10 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 34 | $13.09 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 156 | $13.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 144 | $13.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 50 | $13.115 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 50 | $13.115 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 12 | $13.12 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 67 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 7 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 11 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 28 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 3 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 6 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 9 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 34 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $13.14 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 84 | $13.15 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 900 | $13.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 32 | $13.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 75 | $13.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 1 | $13.165 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 68 | $13.17 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 37 | $13.17 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 50 | $13.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 50 | $13.115 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 15 | $13.12 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:16:48 - 21-May-26 |
| Unknown* | 38 | $13.11 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 78 | $13.10 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 71 | $13.10 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 42 | $13.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 95 | $13.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $13.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 16 | $13.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 79 | $13.15 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 30 | $13.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $13.12 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 13 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 59 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 47 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 11 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 58 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 58 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 58 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 65 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 11 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 500 | $13.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 300 | $13.06 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 97 | $13.08 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 97 | $13.08 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 34 | $13.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 11 | $13.08 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 1 | $13.085 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 10 | $13.08 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 34 | $13.08 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 72 | $13.08 | Automatic Execution |
14:46:39 - 21-May-26 |
| Unknown* | 10 | $13.08 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 43 | $13.07 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 15 | $13.07 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 27 | $13.07 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 39 | $13.07 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 90 | $13.06 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 29 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 25 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 4 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 62 | $13.06 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 60 | $13.07 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 32 | $13.10 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 33 | $13.10 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 27 | $13.10 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 24 | $13.09 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 32 | $13.09 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 28 | $13.09 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 42 | $13.10 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 62 | $13.09 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 56 | $13.09 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 44 | $13.09 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 25 | $13.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 21 | $13.09 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 98 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 60 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 27 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2,400 | $13.05 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 220 | $13.09 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 24 | $13.085 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 38 | $13.085 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 50 | $13.085 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 50 | $13.085 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 38 | $13.085 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 36 | $13.08 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 38 | $13.09 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 80 | $13.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 269 | $13.075 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 20 | $13.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 50 | $13.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 60 | $13.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $13.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 12 | $13.04 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 36 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 63 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 60 | $13.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $13.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 72 | $13.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 40 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 150 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 220 | $13.09 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 125 | $12.99 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 160 | $12.99 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 50 | $12.98 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 40 | $12.98 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 30 | $12.98 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 17 | $12.98 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 8 | $12.96 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 4 | $12.97 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 6 | $12.97 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 31 | $12.98 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 300 | $12.99 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 216 | $12.98 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 26 | $12.98 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 30 | $13.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 21 | $13.03 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 158 | $13.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 2,000 | $13.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 80 | $13.06 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 220 | $13.06 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 18 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 82 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 18 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 11 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 12 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 4 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 11 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 25 | $13.06 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 14 | $13.07 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 39 | $13.07 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 13 | $13.08 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 80 | $13.09 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 220 | $13.09 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 40 | $13.09 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 15 | $13.08 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 250 | $13.09 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 50 | $13.09 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 220 | $13.09 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 1,188 | $13.10 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 500 | $13.08 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 45 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 60 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 21 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 11 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 58 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 62 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 59 | $13.06 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 34 | $13.05 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 21 | $13.04 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 90 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 2 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 12 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 17 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 38 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 56 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 34 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 64 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 20 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 32 | $13.01 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 37 | $13.01 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 90 | $13.02 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 8 | $13.015 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 70 | $13.015 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 3 | $13.03 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 2 | $13.05 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 335 | $13.05 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 33 | $13.05 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 70 | $13.06 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 90 | $13.06 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 200 | $13.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $13.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $13.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 200 | $13.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 99 | $13.07 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 7 | $13.07 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 32 | $13.07 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 11 | $13.08 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 4 | $13.08 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 7 | $13.07 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 7 | $13.075 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 125 | $13.07 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 62 | $13.07 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 125 | $13.07 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 7 | $13.07 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 11 | $13.05 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 11 | $13.04 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 39 | $13.04 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 6 | $13.03 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 100 | $13.03 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 200 | $13.03 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 18 | $13.03 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 6 | $13.03 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 17 | $13.03 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 13 | $12.86 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 51 | $12.86 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 32 | $12.86 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 7 | $12.86 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 7 | $12.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 60 | $12.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 35 | $12.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 11 | $12.88 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 12 | $12.88 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 23 | $12.88 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 13 | $12.865 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 38 | $12.87 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 40 | $12.87 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 15 | $12.77 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 8 | $12.77 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 3 | $12.77 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 8 | $12.77 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 31 | $12.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 90 | $12.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 14 | $12.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 11 | $12.77 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 11 | $12.78 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 11 | $12.79 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 27 | $12.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 229 | $12.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 12 | $12.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 29 | $12.79 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 12 | $12.79 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 65 | $12.76 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 50 | $12.695 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 38 | $12.70 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 80 | $12.69 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 64 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 60 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 12 | $12.59 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 25 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 150 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 119 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 31 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 125 | $12.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 19 | $12.655 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 127 | $12.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 30 | $12.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 9 | $12.45 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 2 | $12.43 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 38 | $12.45 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 8 | $12.45 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 43 | $12.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 1 | $12.46 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $12.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 11 | $12.44 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 11 | $12.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 8 | $12.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 38 | $12.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $12.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $12.56 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 3 | $12.57 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 3 | $12.57 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 4 | $12.59 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 10 | $12.59 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 1 | $12.68 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 5 | $12.65 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $12.68 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 35 | $12.66 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 1 | $12.69 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 5 | $12.69 | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 19 | $12.58 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.58 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.59 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.60 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.61 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.62 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.63 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.64 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.65 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.66 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.67 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $12.69 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 1 | $12.75 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 10 | $12.70 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 50 | $12.79 | Ordinary |
05:35:14 - 21-May-26 |