| Price | $42.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.54% |
| Buy | $42.93 |
| Sell | $41.84 |
| Buy / Sell FMC Shares | |
| Last Trade: | Buy 1.00 at $42.02 |
| Day's Volume: | 89,628 |
| Last Close: | $42.03 |
| Open: | $42.16 |
| ISIN: | US3024913036 |
| Day's Range | $41.67 - $42.31 |
| 52wk Range: | $37.49 - $44.84 |
| Market Capitalisation: | $5.28b |
| VWAP: | $42.01097 |
| Shares in Issue: | 124.91m |
Fmc Corp (FMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.02 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 33 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
