| Price | $14.69 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $1.02 7.46% |
| Buy | $14.70 |
| Sell | $14.38 |
| Last Trade: | Buy 40.00 at $14.69 |
| Day's Volume: | 685,582 |
| Last Close: | $14.76 |
| Open: | $13.505 |
| ISIN: | US3024913036 |
| Day's Range | $13.33 - $14.835 |
| 52wk Range: | $12.16 - $44.84 |
| Market Capitalisation: | $2.12b |
| VWAP: | $14.41373 |
| Shares in Issue: | 124.92m |
Fmc Corp (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.69 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 108 | $14.69 | Ordinary |
17:37:32 - 06-Feb-26 |
| Buy* | 117 | $14.69 | Ordinary |
17:37:32 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 116 | $14.80 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 36 | $14.80 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 393 | $14.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
