| Price | $36.50 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.71 -1.91% |
| Buy | $36.55 |
| Sell | $36.22 |
| Last Trade: | Sell 1.00 at $36.50 |
| Day's Volume: | 105,573 |
| Last Close: | $36.22 |
| Open: | $37.02 |
| ISIN: | US3024913036 |
| Day's Range | $36.18 - $37.285 |
| 52wk Range: | $34.98 - $44.84 |
| Market Capitalisation: | $4.66b |
| VWAP: | $36.53574 |
| Shares in Issue: | 124.91m |
Fmc Corp (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.50 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
17:04:39 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
17:03:32 - 19-Sep-25 |
| Buy* | 58 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 35 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
