| Price | $13.21 on 16-12-2025 at 22:31:11 |
|---|---|
| Change | $0.09 0.69% |
| Buy | $13.41 |
| Sell | $13.20 |
| Last Trade: | Sell 99.00 at $13.21 |
| Day's Volume: | 235,080 |
| Last Close: | $13.16 |
| Open: | $13.05 |
| ISIN: | US3024913036 |
| Day's Range | $13.00 - $13.605 |
| 52wk Range: | $12.16 - $44.84 |
| Market Capitalisation: | $1.74b |
| VWAP: | $13.28676 |
| Shares in Issue: | 124.92m |
Fmc Corp (FMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $13.21 | Ordinary |
17:31:10 - 16-Dec-25 |
| Sell* | 1 | $13.21 | Ordinary |
17:31:10 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Ordinary |
17:19:24 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Ordinary |
17:17:28 - 16-Dec-25 |
| Buy* | 10 | $13.21 | Ordinary |
17:17:28 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Ordinary |
17:15:01 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Ordinary |
17:15:01 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Ordinary |
17:14:41 - 16-Dec-25 |
| Sell* | 2 | $13.25 | Ordinary |
17:11:04 - 16-Dec-25 |
| Buy* | 1 | $13.40 | Ordinary |
17:11:04 - 16-Dec-25 |
