Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Corp (FMC.US) Share Price

Price $17.76 on 03-04-2026 at 22:47:27
Change $0.59 3.32%
Buy $17.70
Sell $17.61
Last Trade: -
Day's Volume: 135,985
Last Close: $17.75
Open: $17.005
ISIN: US3024913036
Day's Range $16.80 - $17.76
52wk Range: $12.20 - $44.76
Market Capitalisation: $2.14b
VWAP: $17.41619
Shares in Issue: 125.05m

Fmc Corp (FMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fmc Corp trades

Fmc Corp (FMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.005 17.76 16.80 17.75 135,985
2nd Apr 2026 (Thu) 17.005 17.76 16.80 17.75 135,985
1st Apr 2026 (Wed) 17.15 17.32 16.81 17.15 161,980
31st Mar 2026 (Tue) 16.84 17.325 16.75 17.22 152,219
30th Mar 2026 (Mon) 16.00 16.92 15.975 16.81 215,350
27th Mar 2026 (Fri) 15.44 15.98 15.44 15.76 106,804
26th Mar 2026 (Thu) 15.20 15.87 15.20 15.66 178,252
25th Mar 2026 (Wed) 15.125 15.55 14.80 15.44 131,734
24th Mar 2026 (Tue) 14.53 15.52 14.48 14.83 195,938
23rd Mar 2026 (Mon) 13.20 14.56 13.20 14.23 143,323
20th Mar 2026 (Fri) 13.91 13.91 13.045 13.09 287,359
19th Mar 2026 (Thu) 14.46 14.47 13.54 13.93 126,723
18th Mar 2026 (Wed) 14.33 15.05 14.17 14.55 176,205
17th Mar 2026 (Tue) 14.09 14.96 14.09 14.26 167,000
16th Mar 2026 (Mon) 13.84 14.065 13.61 13.80 137,662
13th Mar 2026 (Fri) 14.73 14.795 14.03 14.04 144,083
12th Mar 2026 (Thu) 14.39 14.95 14.23 14.33 182,482
11th Mar 2026 (Wed) 13.97 14.275 13.52 14.24 169,642
10th Mar 2026 (Tue) 13.96 14.41 13.715 13.74 102,742
9th Mar 2026 (Mon) 13.76 14.19 13.60 14.12 110,417
6th Mar 2026 (Fri) 14.31 14.34 13.56 14.04 112,334
5th Mar 2026 (Thu) 13.85 14.71 13.77 14.29 113,676
See more Fmc Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered