| Price | $49.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -0.7% |
| Buy | $52.36 |
| Sell | $37.00 |
| Last Trade: | Sell 14.00 at $49.48 |
| Day's Volume: | 5,288 |
| Last Close: | $49.39 |
| Open: | $49.46 |
| ISIN: | US3208661062 |
| Day's Range | $49.31 - $49.55 |
| 52wk Range: | $34.76 - $53.10 |
| Market Capitalisation: | $1.19b |
| VWAP: | $49.46861 |
| Shares in Issue: | 24.00m |
First Mid Bancs (FMBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 120 | $49.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 500 | $49.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 400 | $49.40 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 48 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
