Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mid Bancs (FMBH.US) Share Price

Price $43.89 on 22-05-2026 at 16:00:27
Change $0.13 0.3%
Buy $43.93
Sell $43.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at $43.89
Day's Volume: 824
Last Close: $43.76
Open: $43.89
ISIN: US3208661062
Day's Range $43.56 - $44.005
52wk Range: $34.71 - $45.00
Market Capitalisation: $1.04b
VWAP: $43.87604
Shares in Issue: 24.00m

First Mid Bancs (FMBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $43.89 Automatic Execution
 11:51:13 - 22-May-26
Sell* 19 $43.89 Automatic Execution
 11:51:13 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 5 $43.935 Automatic Execution
 11:46:37 - 22-May-26
Buy* 25 $43.935 Automatic Execution
 11:46:37 - 22-May-26
See more First Mid Bancs trades

First Mid Bancs (FMBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.30 43.82 43.15 43.76 2,235
20th May 2026 (Wed) 42.94 43.44 42.94 43.27 2,742
19th May 2026 (Tue) 42.175 42.74 42.175 42.55 1,053
18th May 2026 (Mon) 42.34 42.65 42.34 42.57 1,300
15th May 2026 (Fri) 42.05 42.10 41.74 41.79 3,834
14th May 2026 (Thu) 42.86 42.98 42.35 42.44 2,854
13th May 2026 (Wed) 42.28 42.32 42.06 42.18 2,556
12th May 2026 (Tue) 42.23 42.78 42.23 42.75 1,484
11th May 2026 (Mon) 44.33 44.33 42.82 42.82 1,707
8th May 2026 (Fri) 43.60 43.96 43.60 43.935 2,683
7th May 2026 (Thu) 43.79 44.08 43.65 43.71 485
6th May 2026 (Wed) 44.20 44.20 43.28 43.57 6,245
5th May 2026 (Tue) 43.25 43.84 43.19 43.66 9,024
4th May 2026 (Mon) 43.50 43.58 42.93 43.06 3,159
1st May 2026 (Fri) 42.59 44.00 42.35 43.43 2,735
30th Apr 2026 (Thu) 42.45 42.73 41.24 42.09 4,560
29th Apr 2026 (Wed) 43.675 43.675 43.00 43.00 3,768
28th Apr 2026 (Tue) 43.86 44.09 43.70 43.77 4,363
27th Apr 2026 (Mon) 43.33 43.55 43.33 43.39 3,964
24th Apr 2026 (Fri) 42.87 43.29 42.87 43.07 5,961
23rd Apr 2026 (Thu) 43.16 43.20 43.12 43.21 1,797
22nd Apr 2026 (Wed) 42.94 42.96 42.77 42.81 2,468
See more First Mid Bancs price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered