| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $47.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 29 | $47.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $47.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 37 | $47.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 34 | $48.02 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 108 | $48.02 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $48.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 68 | $48.02 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 8 | $48.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 111 | $48.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 40 | $47.92 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 20 | $47.88 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 80 | $47.88 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 26 | $47.88 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 74 | $47.90 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 26 | $47.90 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 87 | $47.98 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 13 | $47.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 5 | $47.95 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 36 | $47.96 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 30 | $47.95 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 90 | $47.95 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 23 | $47.94 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 5 | $47.93 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 5 | $47.93 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 24 | $47.93 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 20 | $47.93 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 8 | $47.91 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 5 | $47.93 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 29 | $47.96 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 6 | $47.88 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 12 | $47.87 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 16 | $47.86 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 30 | $47.84 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 89 | $47.89 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 17 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $47.735 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 34 | $47.83 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 40 | $47.83 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $47.60 | Ordinary |
09:27:50 - 10-Jul-26 |