| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.78 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 30 | $43.78 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 4 | $43.79 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 73 | $43.93 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 5 | $43.93 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 81 | $43.89 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 19 | $43.89 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 25 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 25 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $43.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 5 | $43.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 11 | $43.55 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 74 | $43.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 8 | $43.95 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 23 | $43.56 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 73 | $43.77 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 9 | $43.57 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 3 | $43.86 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 23 | $43.57 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 4 | $43.77 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 3 | $43.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $43.57 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 30 | $43.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 103 | $44.005 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 18 | $43.85 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 50 | $43.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $43.77 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
10:45:45 - 22-May-26 |