| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 120 | $49.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 500 | $49.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 400 | $49.40 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 48 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 48 | $49.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 17 | $49.35 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 25 | $49.48 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 7 | $49.49 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 4 | $49.52 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 19 | $49.53 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 20 | $49.54 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 19 | $49.54 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 7 | $49.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $49.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 20 | $49.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $49.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $49.65 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 18 | $49.68 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 18 | $49.68 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 40 | $49.43 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 5 | $49.37 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $49.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 19 | $49.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 6 | $49.44 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 7 | $49.59 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 600 | $49.52 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 53 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 282 | $49.52 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 9 | $49.47 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 90 | $49.47 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 56 | $49.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 27 | $49.67 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 53 | $49.47 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 47 | $49.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 26 | $49.65 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 26 | $49.59 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:49:21 - 28-Sep-26 |