| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.43 | 48.02 | 47.43 | 47.93 | 2,165 |
| 9th Jul 2026 (Thu) | 47.30 | 48.02 | 47.30 | 47.75 | 13,814 |
| 8th Jul 2026 (Wed) | 47.38 | 47.70 | 47.12 | 47.32 | 2,319 |
| 7th Jul 2026 (Tue) | 48.77 | 49.00 | 48.14 | 48.13 | 3,658 |
| 6th Jul 2026 (Mon) | 48.685 | 48.86 | 48.01 | 48.66 | 7,336 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.37 | 48.46 | 48.46 | 0 |
| 2nd Jul 2026 (Thu) | 49.37 | 49.37 | 48.36 | 48.46 | 2,504 |
| 1st Jul 2026 (Wed) | 49.01 | 49.50 | 49.01 | 49.35 | 2,597 |
| 30th Jun 2026 (Tue) | 47.76 | 48.16 | 47.76 | 48.09 | 6,147 |
| 29th Jun 2026 (Mon) | 47.39 | 48.23 | 47.39 | 47.86 | 3,823 |
| 26th Jun 2026 (Fri) | 47.80 | 48.37 | 47.41 | 48.13 | 7,764 |
| 25th Jun 2026 (Thu) | 47.75 | 47.90 | 47.23 | 47.47 | 1,378 |
| 24th Jun 2026 (Wed) | 47.25 | 47.72 | 47.25 | 47.62 | 1,244 |
| 23rd Jun 2026 (Tue) | 46.33 | 47.05 | 46.33 | 47.00 | 2,083 |
| 22nd Jun 2026 (Mon) | 46.25 | 46.25 | 46.10 | 46.08 | 2,846 |
| 19th Jun 2026 (Fri) | 46.00 | 46.09 | 45.66 | 45.86 | 4,317 |
| 18th Jun 2026 (Thu) | 46.00 | 46.09 | 45.66 | 45.86 | 4,317 |
| 17th Jun 2026 (Wed) | 46.02 | 46.25 | 45.04 | 45.55 | 12,501 |
| 16th Jun 2026 (Tue) | 46.27 | 46.44 | 45.77 | 46.00 | 2,600 |
| 15th Jun 2026 (Mon) | 47.24 | 47.24 | 45.79 | 45.87 | 4,115 |
| 12th Jun 2026 (Fri) | 46.53 | 46.74 | 46.52 | 46.67 | 3,252 |
| 11th Jun 2026 (Thu) | 46.28 | 46.30 | 45.85 | 46.20 | 1,068 |
| 10th Jun 2026 (Wed) | 46.23 | 46.35 | 46.13 | 46.14 | 1,173 |
| 9th Jun 2026 (Tue) | 45.41 | 46.07 | 45.41 | 45.67 | 1,130 |
| 8th Jun 2026 (Mon) | 45.43 | 45.64 | 45.05 | 45.04 | 3,672 |
| 5th Jun 2026 (Fri) | 44.26 | 45.34 | 44.26 | 45.03 | 1,163 |
| 4th Jun 2026 (Thu) | 43.60 | 44.78 | 43.60 | 44.62 | 4,005 |
| 3rd Jun 2026 (Wed) | 43.86 | 43.96 | 43.08 | 43.13 | 8,858 |
| 2nd Jun 2026 (Tue) | 44.21 | 44.38 | 43.96 | 44.26 | 4,562 |
| 1st Jun 2026 (Mon) | 43.93 | 44.235 | 43.10 | 43.37 | 15,152 |
| 29th May 2026 (Fri) | 44.14 | 44.20 | 44.04 | 44.05 | 3,618 |
| 28th May 2026 (Thu) | 43.66 | 43.915 | 43.51 | 43.90 | 4,583 |
| 27th May 2026 (Wed) | 44.40 | 44.49 | 43.86 | 43.86 | 2,426 |
| 26th May 2026 (Tue) | 44.15 | 44.30 | 43.81 | 44.29 | 9,445 |
| 25th May 2026 (Mon) | 43.89 | 44.005 | 43.56 | 43.60 | 3,719 |
| 22nd May 2026 (Fri) | 43.89 | 44.005 | 43.56 | 43.60 | 3,719 |
| 21st May 2026 (Thu) | 43.30 | 43.82 | 43.15 | 43.76 | 2,235 |
| 20th May 2026 (Wed) | 42.94 | 43.44 | 42.94 | 43.27 | 2,742 |
| 19th May 2026 (Tue) | 42.175 | 42.74 | 42.175 | 42.55 | 1,053 |
| 18th May 2026 (Mon) | 42.34 | 42.65 | 42.34 | 42.57 | 1,300 |
| 15th May 2026 (Fri) | 42.05 | 42.10 | 41.74 | 41.79 | 3,834 |
| 14th May 2026 (Thu) | 42.86 | 42.98 | 42.35 | 42.44 | 2,854 |
| 13th May 2026 (Wed) | 42.28 | 42.32 | 42.06 | 42.18 | 2,556 |
| 12th May 2026 (Tue) | 42.23 | 42.78 | 42.23 | 42.75 | 1,484 |
| 11th May 2026 (Mon) | 44.33 | 44.33 | 42.82 | 42.82 | 1,707 |