| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.46 | 49.55 | 49.31 | 49.39 | 5,288 |
| 25th Sep 2026 (Fri) | 49.97 | 49.97 | 49.49 | 49.72 | 7,075 |
| 24th Sep 2026 (Thu) | 48.98 | 49.45 | 48.92 | 49.39 | 1,721 |
| 23rd Sep 2026 (Wed) | 49.02 | 49.02 | 48.70 | 48.71 | 1,466 |
| 22nd Sep 2026 (Tue) | 50.29 | 50.30 | 49.22 | 49.21 | 6,518 |
| 21st Sep 2026 (Mon) | 49.87 | 49.89 | 49.63 | 49.68 | 939 |
| 18th Sep 2026 (Fri) | 49.43 | 50.25 | 49.43 | 49.98 | 2,823 |
| 17th Sep 2026 (Thu) | 50.39 | 50.52 | 50.13 | 50.11 | 4,735 |
| 16th Sep 2026 (Wed) | 50.95 | 50.95 | 49.50 | 50.18 | 3,512 |
| 15th Sep 2026 (Tue) | 51.04 | 51.14 | 50.88 | 51.06 | 4,629 |
| 14th Sep 2026 (Mon) | 51.02 | 51.33 | 50.95 | 51.02 | 4,480 |
| 11th Sep 2026 (Fri) | 51.45 | 51.45 | 50.57 | 51.02 | 2,976 |
| 10th Sep 2026 (Thu) | 50.61 | 50.61 | 50.45 | 50.85 | 4,116 |
| 9th Sep 2026 (Wed) | 50.21 | 50.775 | 50.00 | 50.48 | 2,840 |
| 8th Sep 2026 (Tue) | 50.92 | 51.18 | 50.815 | 50.87 | 3,036 |
| 7th Sep 2026 (Mon) | 51.09 | 51.36 | 51.09 | 51.33 | 2,127 |
| 4th Sep 2026 (Fri) | 51.09 | 51.36 | 51.09 | 51.33 | 2,127 |
| 3rd Sep 2026 (Thu) | 51.08 | 51.11 | 51.00 | 51.08 | 2,672 |
| 2nd Sep 2026 (Wed) | 50.19 | 50.88 | 50.10 | 50.63 | 9,332 |
| 1st Sep 2026 (Tue) | 49.86 | 50.17 | 49.48 | 49.79 | 6,551 |
| 31st Aug 2026 (Mon) | 49.725 | 49.85 | 49.60 | 49.76 | 4,009 |
| 28th Aug 2026 (Fri) | 50.11 | 50.49 | 50.00 | 50.34 | 3,167 |
| 27th Aug 2026 (Thu) | 49.75 | 50.32 | 49.75 | 50.30 | 2,857 |
| 26th Aug 2026 (Wed) | 50.48 | 50.48 | 50.22 | 50.30 | 4,325 |
| 25th Aug 2026 (Tue) | 50.11 | 50.22 | 49.97 | 50.14 | 3,287 |
| 24th Aug 2026 (Mon) | 50.73 | 50.86 | 50.28 | 50.45 | 7,157 |
| 21st Aug 2026 (Fri) | 50.235 | 50.295 | 49.995 | 50.28 | 4,677 |
| 20th Aug 2026 (Thu) | 49.70 | 50.40 | 49.70 | 50.26 | 3,318 |
| 19th Aug 2026 (Wed) | 51.28 | 51.28 | 50.14 | 50.11 | 7,511 |
| 18th Aug 2026 (Tue) | 51.91 | 51.91 | 51.08 | 51.46 | 8,449 |
| 17th Aug 2026 (Mon) | 51.83 | 51.965 | 51.71 | 51.95 | 5,710 |
| 14th Aug 2026 (Fri) | 51.92 | 52.21 | 51.92 | 52.01 | 5,793 |
| 13th Aug 2026 (Thu) | 52.39 | 52.39 | 51.90 | 52.12 | 6,412 |
| 12th Aug 2026 (Wed) | 52.00 | 52.00 | 51.73 | 51.87 | 4,150 |
| 11th Aug 2026 (Tue) | 51.40 | 51.63 | 51.38 | 51.64 | 2,361 |
| 10th Aug 2026 (Mon) | 51.065 | 51.15 | 50.69 | 51.13 | 4,308 |
| 7th Aug 2026 (Fri) | 51.57 | 51.70 | 51.29 | 51.17 | 5,925 |
| 6th Aug 2026 (Thu) | 52.045 | 52.045 | 51.68 | 51.90 | 3,553 |
| 5th Aug 2026 (Wed) | 52.35 | 52.47 | 52.24 | 52.32 | 1,879 |
| 4th Aug 2026 (Tue) | 52.50 | 52.95 | 52.48 | 52.49 | 5,691 |
| 3rd Aug 2026 (Mon) | 52.77 | 52.95 | 52.29 | 52.50 | 8,284 |
| 31st Jul 2026 (Fri) | 51.67 | 52.42 | 51.48 | 52.09 | 7,455 |
| 30th Jul 2026 (Thu) | 52.23 | 52.50 | 51.99 | 51.92 | 2,896 |
| 29th Jul 2026 (Wed) | 51.97 | 53.10 | 51.97 | 52.52 | 1,014 |