| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.30 | 43.82 | 43.15 | 43.76 | 2,235 |
| 20th May 2026 (Wed) | 42.94 | 43.44 | 42.94 | 43.27 | 2,742 |
| 19th May 2026 (Tue) | 42.175 | 42.74 | 42.175 | 42.55 | 1,053 |
| 18th May 2026 (Mon) | 42.34 | 42.65 | 42.34 | 42.57 | 1,300 |
| 15th May 2026 (Fri) | 42.05 | 42.10 | 41.74 | 41.79 | 3,834 |
| 14th May 2026 (Thu) | 42.86 | 42.98 | 42.35 | 42.44 | 2,854 |
| 13th May 2026 (Wed) | 42.28 | 42.32 | 42.06 | 42.18 | 2,556 |
| 12th May 2026 (Tue) | 42.23 | 42.78 | 42.23 | 42.75 | 1,484 |
| 11th May 2026 (Mon) | 44.33 | 44.33 | 42.82 | 42.82 | 1,707 |
| 8th May 2026 (Fri) | 43.60 | 43.96 | 43.60 | 43.935 | 2,683 |
| 7th May 2026 (Thu) | 43.79 | 44.08 | 43.65 | 43.71 | 485 |
| 6th May 2026 (Wed) | 44.20 | 44.20 | 43.28 | 43.57 | 6,245 |
| 5th May 2026 (Tue) | 43.25 | 43.84 | 43.19 | 43.66 | 9,024 |
| 4th May 2026 (Mon) | 43.50 | 43.58 | 42.93 | 43.06 | 3,159 |
| 1st May 2026 (Fri) | 42.59 | 44.00 | 42.35 | 43.43 | 2,735 |
| 30th Apr 2026 (Thu) | 42.45 | 42.73 | 41.24 | 42.09 | 4,560 |
| 29th Apr 2026 (Wed) | 43.675 | 43.675 | 43.00 | 43.00 | 3,768 |
| 28th Apr 2026 (Tue) | 43.86 | 44.09 | 43.70 | 43.77 | 4,363 |
| 27th Apr 2026 (Mon) | 43.33 | 43.55 | 43.33 | 43.39 | 3,964 |
| 24th Apr 2026 (Fri) | 42.87 | 43.29 | 42.87 | 43.07 | 5,961 |
| 23rd Apr 2026 (Thu) | 43.16 | 43.20 | 43.12 | 43.21 | 1,797 |
| 22nd Apr 2026 (Wed) | 42.94 | 42.96 | 42.77 | 42.81 | 2,468 |
| 21st Apr 2026 (Tue) | 43.44 | 43.44 | 42.85 | 42.84 | 1,770 |
| 20th Apr 2026 (Mon) | 43.82 | 43.82 | 43.56 | 43.57 | 2,370 |
| 17th Apr 2026 (Fri) | 44.48 | 44.60 | 43.67 | 43.67 | 7,219 |
| 16th Apr 2026 (Thu) | 43.15 | 43.22 | 42.67 | 42.83 | 11,514 |
| 15th Apr 2026 (Wed) | 43.42 | 43.57 | 43.40 | 43.47 | 2,256 |
| 14th Apr 2026 (Tue) | 43.48 | 43.67 | 43.28 | 43.58 | 4,548 |
| 13th Apr 2026 (Mon) | 43.19 | 43.59 | 43.19 | 43.58 | 2,761 |
| 10th Apr 2026 (Fri) | 43.45 | 43.61 | 43.30 | 43.55 | 5,764 |
| 9th Apr 2026 (Thu) | 43.28 | 44.21 | 43.28 | 43.93 | 11,635 |
| 8th Apr 2026 (Wed) | 43.96 | 43.96 | 43.24 | 43.34 | 4,244 |
| 7th Apr 2026 (Tue) | 42.085 | 42.57 | 42.04 | 42.52 | 16,018 |
| 6th Apr 2026 (Mon) | 41.49 | 42.25 | 41.48 | 42.13 | 27,188 |
| 3rd Apr 2026 (Fri) | 41.00 | 41.76 | 40.98 | 41.65 | 4,633 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.76 | 40.98 | 41.65 | 4,633 |
| 1st Apr 2026 (Wed) | 41.69 | 42.00 | 41.47 | 41.49 | 3,356 |
| 31st Mar 2026 (Tue) | 41.34 | 41.34 | 40.71 | 41.19 | 5,029 |
| 30th Mar 2026 (Mon) | 40.32 | 40.74 | 40.27 | 40.66 | 8,156 |
| 27th Mar 2026 (Fri) | 40.25 | 40.42 | 40.11 | 40.12 | 2,499 |
| 26th Mar 2026 (Thu) | 40.54 | 40.69 | 40.44 | 40.60 | 2,958 |
| 25th Mar 2026 (Wed) | 40.76 | 40.76 | 40.43 | 40.56 | 3,517 |
| 24th Mar 2026 (Tue) | 40.51 | 41.00 | 40.00 | 40.56 | 2,510 |
| 23rd Mar 2026 (Mon) | 40.00 | 41.06 | 40.00 | 40.40 | 8,220 |