| Price | $42.26 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $46.84 |
| Sell | $36.36 |
| Last Trade: | Sell 7.00 at $42.32 |
| Day's Volume: | 1,131 |
| Last Close: | $42.28 |
| Open: | $42.45 |
| ISIN: | US3208661062 |
| Day's Range | $42.26 - $42.81 |
| 52wk Range: | $34.71 - $42.69 |
| Market Capitalisation: | $1.01b |
| VWAP: | $42.48258 |
| Shares in Issue: | 24.00m |
First Mid Bancs (FMBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $42.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 9 | $42.31 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 9 | $42.30 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 2 | $42.35 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Buy* | 18 | $42.49 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 8 | $42.50 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:51:00 - 16-Dec-25 |
