Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mid Bancs (FMBH.US) Share Price

Price $39.24 on 19-09-2025 at 21:35:02
Change $-1.12 -2.77%
Buy $41.25
Sell $35.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $39.56
Day's Volume: 10,863
Last Close: $39.19
Open: $40.29
ISIN: US3208661062
Day's Range $39.19 - $40.29
52wk Range: $34.76 - $40.86
Market Capitalisation: $970.45m
VWAP: $39.46735
Shares in Issue: 24.00m

First Mid Bancs (FMBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $39.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 45 $39.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 55 $39.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $39.41 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 194 $39.51 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $39.39 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $39.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $39.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 31 $39.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 13 $39.39 Automatic Execution
 15:53:11 - 19-Sep-25
See more First Mid Bancs trades

First Mid Bancs (FMBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.29 40.29 39.19 39.19 10,863
18th Sep 2025 (Thu) 39.48 40.45 39.48 40.44 2,720
17th Sep 2025 (Wed) 39.31 40.46 39.17 39.23 2,452
16th Sep 2025 (Tue) 38.69 39.09 38.59 38.96 3,833
15th Sep 2025 (Mon) 39.53 39.53 39.37 39.38 2,875
12th Sep 2025 (Fri) 39.75 39.75 39.39 39.40 2,041
11th Sep 2025 (Thu) 39.87 40.14 39.83 40.12 2,694
10th Sep 2025 (Wed) 39.84 39.87 39.66 39.76 1,149
9th Sep 2025 (Tue) 40.31 40.69 39.78 39.78 3,208
8th Sep 2025 (Mon) 39.93 40.63 39.79 40.59 4,264
5th Sep 2025 (Fri) 40.79 41.43 39.82 40.12 5,818
4th Sep 2025 (Thu) 40.25 40.49 40.12 40.64 3,026
3rd Sep 2025 (Wed) 40.275 40.275 39.77 40.04 3,911
2nd Sep 2025 (Tue) 40.005 40.33 39.97 40.21 2,398
1st Sep 2025 (Mon) 40.57 40.69 40.37 40.44 1,916
29th Aug 2025 (Fri) 40.57 40.69 40.37 40.44 1,916
28th Aug 2025 (Thu) 40.62 40.62 40.37 40.51 2,315
27th Aug 2025 (Wed) 40.57 40.65 40.465 40.58 1,276
26th Aug 2025 (Tue) 40.07 40.62 39.92 40.44 8,100
25th Aug 2025 (Mon) 40.04 40.04 39.82 39.82 3,524
22nd Aug 2025 (Fri) 38.64 40.165 38.64 40.14 8,694
See more First Mid Bancs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered