Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mid Bancs (FMBH.US) Share Price

Price $44.55 on 06-02-2026 at 22:35:01
Change $0.53 1.2%
Buy $44.90
Sell $33.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $44.57
Day's Volume: 1,415
Last Close: $44.59
Open: $44.56
ISIN: US3208661062
Day's Range $44.35 - $44.80
52wk Range: $34.71 - $44.84
Market Capitalisation: $1.06b
VWAP: $44.58722
Shares in Issue: 24.00m

First Mid Bancs (FMBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $44.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 31 $44.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $44.60 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 16 $44.60 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 10 $44.60 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 10 $44.60 Automatic Execution
 15:50:33 - 06-Feb-26
See more First Mid Bancs trades

First Mid Bancs (FMBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.56 44.80 44.35 44.59 1,415
5th Feb 2026 (Thu) 44.15 44.44 43.71 44.00 2,293
4th Feb 2026 (Wed) 44.38 44.84 43.93 44.25 3,624
3rd Feb 2026 (Tue) 44.00 44.60 43.42 43.80 2,964
2nd Feb 2026 (Mon) 42.04 43.99 42.04 43.58 5,244
30th Jan 2026 (Fri) 41.50 42.13 41.21 42.10 705
29th Jan 2026 (Thu) 41.745 42.91 40.83 41.45 1,271
28th Jan 2026 (Wed) 42.23 42.385 41.92 42.58 3,021
27th Jan 2026 (Tue) 42.55 42.57 42.41 42.58 4,361
26th Jan 2026 (Mon) 42.34 42.42 41.77 42.30 1,217
23rd Jan 2026 (Fri) 43.13 43.135 41.90 41.88 1,470
22nd Jan 2026 (Thu) 43.60 44.24 43.28 43.41 6,451
21st Jan 2026 (Wed) 41.56 43.36 41.56 43.38 2,456
20th Jan 2026 (Tue) 41.59 41.60 40.90 41.03 3,699
19th Jan 2026 (Mon) 41.25 41.82 41.25 41.51 4,198
16th Jan 2026 (Fri) 41.25 41.82 41.25 41.51 4,198
15th Jan 2026 (Thu) 40.84 41.54 40.84 41.50 3,025
14th Jan 2026 (Wed) 39.38 40.51 39.35 40.44 3,877
13th Jan 2026 (Tue) 39.41 39.64 39.23 39.665 1,364
12th Jan 2026 (Mon) 39.51 39.68 39.25 39.665 1,432
9th Jan 2026 (Fri) 40.25 40.25 39.62 39.62 1,330
8th Jan 2026 (Thu) 39.33 40.46 39.33 40.095 6,474
7th Jan 2026 (Wed) 39.13 39.13 39.13 39.13 1,055
See more First Mid Bancs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered