Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mid Bancs (FMBH.US) Share Price

Price $41.64 on 03-04-2026 at 22:47:27
Change $0.16 0.38%
Buy $42.43
Sell $36.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,633
Last Close: $41.65
Open: $41.00
ISIN: US3208661062
Day's Range $40.98 - $41.76
52wk Range: $28.70 - $44.84
Market Capitalisation: $999.49m
VWAP: $41.438
Shares in Issue: 24.00m

First Mid Bancs (FMBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Mid Bancs trades

First Mid Bancs (FMBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.00 41.76 40.98 41.65 4,633
2nd Apr 2026 (Thu) 41.00 41.76 40.98 41.65 4,633
1st Apr 2026 (Wed) 41.69 42.00 41.47 41.49 3,356
31st Mar 2026 (Tue) 41.34 41.34 40.71 41.19 5,029
30th Mar 2026 (Mon) 40.32 40.74 40.27 40.66 8,156
27th Mar 2026 (Fri) 40.25 40.42 40.11 40.12 2,499
26th Mar 2026 (Thu) 40.54 40.69 40.44 40.60 2,958
25th Mar 2026 (Wed) 40.76 40.76 40.43 40.56 3,517
24th Mar 2026 (Tue) 40.51 41.00 40.00 40.56 2,510
23rd Mar 2026 (Mon) 40.00 41.06 40.00 40.40 8,220
20th Mar 2026 (Fri) 39.26 39.675 39.24 39.44 772
19th Mar 2026 (Thu) 39.05 39.91 38.71 39.62 4,005
18th Mar 2026 (Wed) 39.02 39.29 38.92 38.99 3,150
17th Mar 2026 (Tue) 40.17 40.17 39.25 39.38 6,607
16th Mar 2026 (Mon) 39.82 40.18 39.76 39.87 8,553
13th Mar 2026 (Fri) 39.76 39.82 39.14 39.40 6,278
12th Mar 2026 (Thu) 38.83 39.66 38.82 39.64 3,831
11th Mar 2026 (Wed) 39.62 39.70 39.34 39.68 3,374
10th Mar 2026 (Tue) 40.20 40.83 39.96 40.19 2,781
9th Mar 2026 (Mon) 39.35 40.225 38.80 39.95 3,397
6th Mar 2026 (Fri) 39.46 40.20 38.97 40.16 2,017
See more First Mid Bancs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered