| Price | $47.645 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.94% |
| Buy | $47.68 |
| Sell | $47.59 |
| Last Trade: | Sell 200.00 at $47.65 |
| Day's Volume: | 52,894 |
| Last Close: | $47.63 |
| Open: | $47.75 |
| ISIN: | US33739N1081 |
| Day's Range | $47.59 - $47.88 |
| 52wk Range: | $47.59 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.64927 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 67 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 133 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 48 | $47.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 55 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 17 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 41 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
