| Price | $50.67 on 22-05-2026 at 16:20:20 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.68 |
| Sell | $50.66 |
| Last Trade: | Unknown 1.00 at $50.67 |
| Day's Volume: | 755 |
| Last Close: | $50.6285 |
| Open: | $50.69 |
| ISIN: | US33739N1081 |
| Day's Range | $50.67 - $50.69 |
| 52wk Range: | $49.28 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.68008 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.67 | Automatic Execution |
12:17:10 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:16:44 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 99 | $50.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:47:26 - 22-May-26 |
