| Price | $51.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.16 |
| Sell | $47.98 |
| Last Trade: | Buy 21.00 at $51.22 |
| Day's Volume: | 4,384 |
| Last Close: | $51.2076 |
| Open: | $51.20 |
| ISIN: | US33739N1081 |
| Day's Range | $51.20 - $51.22 |
| 52wk Range: | $49.28 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.20795 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $51.22 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 56 | $51.22 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 23 | $51.22 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 60 | $51.21 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 11 | $51.20 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 900 | $51.20 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 61 | $51.21 | Automatic Execution |
13:25:10 - 10-Jul-26 |
