| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.68 | Automatic Execution |
13:48:41 - 22-May-26 |
| Buy* | 96 | $50.69 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 67 | $50.69 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
13:15:54 - 22-May-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
13:15:52 - 22-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
13:00:05 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:19:58 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:19:53 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:18:34 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:18:30 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:18:23 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:17:10 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:16:44 - 22-May-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 99 | $50.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:46:08 - 22-May-26 |