| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 67 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 133 | $47.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 48 | $47.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 55 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 17 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 41 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 409 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 84 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 107 | $47.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 120 | $47.635 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 24 | $47.635 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 115 | $47.635 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 99 | $47.62 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 166 | $47.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 166 | $47.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 166 | $47.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 21 | $47.63 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 21 | $47.63 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 21 | $47.63 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 58 | $47.63 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 58 | $47.63 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 58 | $47.63 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 84 | $47.65 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 66 | $47.65 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 90 | $47.68 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 400 | $47.62 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 66 | $47.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 24 | $47.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 9 | $47.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 30 | $47.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1,000 | $47.69 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 226 | $47.70 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 200 | $47.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 28 | $47.74 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:29:59 - 28-Sep-26 |