| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.75 | 47.88 | 47.59 | 47.63 | 52,894 |
| 25th Sep 2026 (Fri) | 48.19 | 48.19 | 47.98 | 48.09 | 9,795 |
| 24th Sep 2026 (Thu) | 48.52 | 48.53 | 48.205 | 48.25 | 21,499 |
| 23rd Sep 2026 (Wed) | 48.94 | 48.94 | 48.49 | 48.61 | 23,254 |
| 22nd Sep 2026 (Tue) | 49.01 | 49.01 | 48.93 | 48.97 | 7,058 |
| 21st Sep 2026 (Mon) | 49.04 | 49.04 | 48.98 | 49.02 | 16,130 |
| 18th Sep 2026 (Fri) | 48.98 | 49.00 | 48.92 | 49.02 | 9,798 |
| 17th Sep 2026 (Thu) | 49.09 | 49.14 | 49.05 | 49.11 | 25,458 |
| 16th Sep 2026 (Wed) | 49.07 | 49.11 | 48.93 | 49.00 | 6,413 |
| 15th Sep 2026 (Tue) | 49.12 | 49.15 | 48.95 | 49.04 | 65,843 |
| 14th Sep 2026 (Mon) | 49.121 | 49.23 | 49.11 | 49.13 | 18,126 |
| 11th Sep 2026 (Fri) | 49.16 | 49.29 | 49.15 | 49.19 | 17,349 |
| 10th Sep 2026 (Thu) | 49.10 | 49.16 | 49.05 | 49.11 | 24,960 |
| 9th Sep 2026 (Wed) | 49.59 | 49.59 | 49.36 | 49.37 | 4,651 |
| 8th Sep 2026 (Tue) | 49.75 | 49.77 | 49.57 | 49.60 | 18,164 |
| 7th Sep 2026 (Mon) | 49.67 | 49.68 | 49.63 | 49.65 | 8,863 |
| 4th Sep 2026 (Fri) | 49.67 | 49.68 | 49.63 | 49.65 | 8,863 |
| 3rd Sep 2026 (Thu) | 49.75 | 49.75 | 49.65 | 49.64 | 1,389 |
| 2nd Sep 2026 (Wed) | 49.70 | 49.75 | 49.68 | 49.71 | 5,462 |
| 1st Sep 2026 (Tue) | 49.90 | 49.90 | 49.68 | 49.76 | 1,160 |
| 31st Aug 2026 (Mon) | 49.93 | 49.99 | 49.93 | 49.97 | 4,609 |
| 28th Aug 2026 (Fri) | 50.10 | 50.11 | 50.03 | 50.04 | 6,817 |
| 27th Aug 2026 (Thu) | 50.15 | 50.15 | 50.08 | 50.07 | 2,616 |
| 26th Aug 2026 (Wed) | 50.19 | 50.19 | 50.13 | 50.1555 | 1,856 |
| 25th Aug 2026 (Tue) | 50.22 | 50.25 | 50.22 | 50.25 | 5,846 |
| 24th Aug 2026 (Mon) | 50.20 | 50.22 | 50.18 | 50.22 | 3,413 |
| 21st Aug 2026 (Fri) | 50.19 | 50.19 | 50.13 | 50.1796 | 2,578 |
| 20th Aug 2026 (Thu) | 50.35 | 50.42 | 50.29 | 50.365 | 8,707 |
| 19th Aug 2026 (Wed) | 50.46 | 50.47 | 50.46 | 50.49 | 1,184 |
| 18th Aug 2026 (Tue) | 50.34 | 50.36 | 50.32 | 50.36 | 6,242 |
| 17th Aug 2026 (Mon) | 50.60 | 50.60 | 50.445 | 50.47 | 4,768 |
| 14th Aug 2026 (Fri) | 50.62 | 50.62 | 50.60 | 50.62 | 382 |
| 13th Aug 2026 (Thu) | 50.66 | 50.74 | 50.66 | 50.72 | 8,858 |
| 12th Aug 2026 (Wed) | 50.64 | 50.64 | 50.64 | 50.63 | 237 |
| 11th Aug 2026 (Tue) | 50.65 | 50.65 | 50.58 | 50.63 | 915 |
| 10th Aug 2026 (Mon) | 50.53 | 50.625 | 50.53 | 50.61 | 4,897 |
| 7th Aug 2026 (Fri) | 50.59 | 50.59 | 50.59 | 50.61 | 655 |
| 6th Aug 2026 (Thu) | 50.48 | 50.49 | 50.42 | 50.4703 | 3,132 |
| 5th Aug 2026 (Wed) | 50.44 | 50.47 | 50.435 | 50.50 | 1,636 |
| 4th Aug 2026 (Tue) | 50.37 | 50.465 | 50.325 | 50.46 | 18,310 |
| 3rd Aug 2026 (Mon) | 50.28 | 50.32 | 50.28 | 50.32 | 6,586 |
| 31st Jul 2026 (Fri) | 50.27 | 50.27 | 50.22 | 50.27 | 3,061 |
| 30th Jul 2026 (Thu) | 50.35 | 50.36 | 50.28 | 50.31 | 4,911 |
| 29th Jul 2026 (Wed) | 50.46 | 50.52 | 50.38 | 50.3945 | 15,803 |