| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.58 | 50.64 | 50.57 | 50.6285 | 4,466 |
| 20th May 2026 (Wed) | 50.72 | 50.80 | 50.70 | 50.785 | 21,049 |
| 19th May 2026 (Tue) | 50.73 | 50.73 | 50.61 | 50.70 | 6,153 |
| 18th May 2026 (Mon) | 50.83 | 50.86 | 50.80 | 50.8331 | 16,656 |
| 15th May 2026 (Fri) | 50.75 | 50.80 | 50.75 | 50.8028 | 6,630 |
| 14th May 2026 (Thu) | 51.09 | 51.09 | 51.05 | 51.0602 | 2,090 |
| 13th May 2026 (Wed) | 51.08 | 51.09 | 51.04 | 51.0567 | 6,995 |
| 12th May 2026 (Tue) | 51.09 | 51.11 | 51.075 | 51.0871 | 1,891 |
| 11th May 2026 (Mon) | 51.22 | 51.23 | 51.18 | 51.185 | 5,708 |
| 8th May 2026 (Fri) | 51.24 | 51.24 | 51.16 | 51.1796 | 3,827 |
| 7th May 2026 (Thu) | 51.195 | 51.195 | 51.14 | 51.1747 | 2,663 |
| 6th May 2026 (Wed) | 51.18 | 51.21 | 51.17 | 51.19 | 10,017 |
| 5th May 2026 (Tue) | 51.09 | 51.12 | 51.06 | 51.0944 | 15,110 |
| 4th May 2026 (Mon) | 51.08 | 51.09 | 51.01 | 51.06 | 3,614 |
| 1st May 2026 (Fri) | 51.11 | 51.12 | 51.09 | 51.1078 | 7,657 |
| 30th Apr 2026 (Thu) | 51.05 | 51.10 | 51.05 | 51.09 | 9,596 |
| 29th Apr 2026 (Wed) | 51.07 | 51.10 | 51.04 | 51.08 | 11,474 |
| 28th Apr 2026 (Tue) | 51.16 | 51.18 | 51.11 | 51.17 | 2,109 |
| 27th Apr 2026 (Mon) | 51.22 | 51.22 | 51.18 | 51.22 | 2,605 |
| 24th Apr 2026 (Fri) | 51.22 | 51.24 | 51.22 | 51.2036 | 6,092 |
| 23rd Apr 2026 (Thu) | 51.21 | 51.23 | 51.14 | 51.1869 | 10,888 |
| 22nd Apr 2026 (Wed) | 51.21 | 51.22 | 51.19 | 51.195 | 6,481 |
| 21st Apr 2026 (Tue) | 51.18 | 51.205 | 51.15 | 51.169 | 9,524 |
| 20th Apr 2026 (Mon) | 51.34 | 51.37 | 51.31 | 51.37 | 7,253 |
| 17th Apr 2026 (Fri) | 51.30 | 51.35 | 51.29 | 51.33 | 17,907 |
| 16th Apr 2026 (Thu) | 51.18 | 51.19 | 51.16 | 51.1698 | 7,328 |
| 15th Apr 2026 (Wed) | 51.18 | 51.18 | 51.13 | 51.14 | 6,789 |
| 14th Apr 2026 (Tue) | 51.18 | 51.21 | 51.175 | 51.1933 | 5,032 |
| 13th Apr 2026 (Mon) | 51.14 | 51.21 | 51.14 | 51.22 | 4,329 |
| 10th Apr 2026 (Fri) | 51.16 | 51.17 | 51.12 | 51.16 | 2,210 |
| 9th Apr 2026 (Thu) | 51.09 | 51.17 | 51.06 | 51.18 | 2,817 |
| 8th Apr 2026 (Wed) | 51.19 | 51.19 | 50.96 | 51.08 | 12,525 |
| 7th Apr 2026 (Tue) | 50.88 | 50.91 | 50.85 | 50.93 | 12,701 |
| 6th Apr 2026 (Mon) | 50.90 | 50.91 | 50.88 | 50.9022 | 5,253 |
| 3rd Apr 2026 (Fri) | 50.82 | 50.885 | 50.82 | 50.88 | 8,357 |
| 2nd Apr 2026 (Thu) | 50.82 | 50.885 | 50.82 | 50.88 | 8,357 |
| 1st Apr 2026 (Wed) | 50.81 | 50.81 | 50.76 | 50.81 | 8,426 |
| 31st Mar 2026 (Tue) | 50.65 | 50.71 | 50.61 | 50.66 | 22,788 |
| 30th Mar 2026 (Mon) | 50.56 | 50.57 | 50.53 | 50.58 | 20,878 |
| 27th Mar 2026 (Fri) | 50.28 | 50.50 | 50.27 | 50.4786 | 19,442 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 50.41 | 50.4153 | 4,062 |
| 25th Mar 2026 (Wed) | 50.70 | 50.72 | 50.67 | 50.73 | 6,612 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.60 | 50.6103 | 4,423 |
| 23rd Mar 2026 (Mon) | 50.93 | 50.95 | 50.93 | 50.93 | 1,986 |