| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.20 | 51.22 | 51.20 | 51.2076 | 4,384 |
| 9th Jul 2026 (Thu) | 51.23 | 51.26 | 51.15 | 51.2026 | 10,567 |
| 8th Jul 2026 (Wed) | 51.20 | 51.22 | 51.17 | 51.20 | 7,185 |
| 7th Jul 2026 (Tue) | 51.37 | 51.37 | 51.27 | 51.28 | 14,959 |
| 6th Jul 2026 (Mon) | 51.41 | 51.459 | 51.41 | 51.4404 | 1,727 |
| 3rd Jul 2026 (Fri) | 51.39 | 51.43 | 51.39 | 51.43 | 0 |
| 2nd Jul 2026 (Thu) | 51.39 | 51.45 | 51.39 | 51.43 | 6,082 |
| 1st Jul 2026 (Wed) | 51.30 | 51.37 | 51.30 | 51.3707 | 1,714 |
| 30th Jun 2026 (Tue) | 51.36 | 51.40 | 51.36 | 51.3672 | 2,713 |
| 29th Jun 2026 (Mon) | 51.35 | 51.39 | 51.32 | 51.40 | 8,570 |
| 26th Jun 2026 (Fri) | 51.30 | 51.35 | 51.24 | 51.335 | 1,928 |
| 25th Jun 2026 (Thu) | 51.32 | 51.32 | 51.28 | 51.30 | 1,341 |
| 24th Jun 2026 (Wed) | 51.43 | 51.46 | 51.43 | 51.46 | 2,358 |
| 23rd Jun 2026 (Tue) | 51.39 | 51.39 | 51.34 | 51.35 | 6,952 |
| 22nd Jun 2026 (Mon) | 51.36 | 51.40 | 51.35 | 51.39 | 932 |
| 19th Jun 2026 (Fri) | 51.37 | 51.41 | 51.36 | 51.39 | 4,524 |
| 18th Jun 2026 (Thu) | 51.37 | 51.41 | 51.36 | 51.39 | 4,524 |
| 17th Jun 2026 (Wed) | 51.33 | 51.34 | 51.20 | 51.20 | 13,144 |
| 16th Jun 2026 (Tue) | 51.31 | 51.34 | 51.28 | 51.31 | 7,753 |
| 15th Jun 2026 (Mon) | 51.30 | 51.31 | 51.28 | 51.2851 | 7,307 |
| 12th Jun 2026 (Fri) | 51.26 | 51.26 | 51.17 | 51.26 | 5,423 |
| 11th Jun 2026 (Thu) | 51.21 | 51.29 | 51.18 | 51.28 | 15,469 |
| 10th Jun 2026 (Wed) | 51.25 | 51.25 | 51.171 | 51.205 | 1,649 |
| 9th Jun 2026 (Tue) | 51.27 | 51.32 | 51.27 | 51.32 | 4,650 |
| 8th Jun 2026 (Mon) | 51.26 | 51.29 | 51.22 | 51.26 | 2,830 |
| 5th Jun 2026 (Fri) | 51.18 | 51.24 | 51.17 | 51.25 | 10,085 |
| 4th Jun 2026 (Thu) | 51.26 | 51.29 | 51.26 | 51.30 | 9,474 |
| 3rd Jun 2026 (Wed) | 51.24 | 51.26 | 51.22 | 51.26 | 11,625 |
| 2nd Jun 2026 (Tue) | 51.26 | 51.28 | 51.26 | 51.28 | 5,488 |
| 1st Jun 2026 (Mon) | 51.09 | 51.18 | 51.08 | 51.1704 | 14,180 |
| 29th May 2026 (Fri) | 51.13 | 51.17 | 51.13 | 51.14 | 5,276 |
| 28th May 2026 (Thu) | 50.96 | 51.08 | 50.93 | 51.06 | 6,449 |
| 27th May 2026 (Wed) | 50.92 | 51.00 | 50.92 | 50.99 | 4,978 |
| 26th May 2026 (Tue) | 50.85 | 50.89 | 50.83 | 50.89 | 3,112 |
| 25th May 2026 (Mon) | 50.69 | 50.71 | 50.65 | 50.6697 | 4,442 |
| 22nd May 2026 (Fri) | 50.69 | 50.71 | 50.65 | 50.6697 | 4,442 |
| 21st May 2026 (Thu) | 50.58 | 50.64 | 50.57 | 50.6285 | 4,466 |
| 20th May 2026 (Wed) | 50.72 | 50.80 | 50.70 | 50.785 | 21,049 |
| 19th May 2026 (Tue) | 50.73 | 50.73 | 50.61 | 50.70 | 6,153 |
| 18th May 2026 (Mon) | 50.83 | 50.86 | 50.80 | 50.8331 | 16,656 |
| 15th May 2026 (Fri) | 50.75 | 50.80 | 50.75 | 50.8028 | 6,630 |
| 14th May 2026 (Thu) | 51.09 | 51.09 | 51.05 | 51.0602 | 2,090 |
| 13th May 2026 (Wed) | 51.08 | 51.09 | 51.04 | 51.0567 | 6,995 |
| 12th May 2026 (Tue) | 51.09 | 51.11 | 51.075 | 51.0871 | 1,891 |
| 11th May 2026 (Mon) | 51.22 | 51.23 | 51.18 | 51.185 | 5,708 |