| Price | $50.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $52.49 |
| Sell | $41.91 |
| Last Trade: | Buy 100.00 at $50.89 |
| Day's Volume: | 5,060 |
| Last Close: | $50.88 |
| Open: | $50.87 |
| ISIN: | US33739N1081 |
| Day's Range | $50.855 - $50.92 |
| 52wk Range: | $49.28 - $51.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.87301 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.89 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 200 | $50.885 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $50.875 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $50.855 | Automatic Execution |
14:45:37 - 19-Sep-25 |
