| Price | $49.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $50.25 |
| Sell | $42.44 |
| Buy / Sell FMB Shares | |
| Last Trade: | Sell 100.00 at $49.40 |
| Day's Volume: | 14,470 |
| Last Close: | $49.405 |
| Open: | $49.47 |
| ISIN: | US33739N1081 |
| Day's Range | $49.39 - $49.47 |
| 52wk Range: | $49.38 - $49.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.40706 |
| Shares in Issue: | N/A |
First Trust Man (FMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.40 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 79 | $49.40 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 79 | $49.40 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 21 | $49.40 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 3 | $49.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 39 | $49.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
