Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMB.US) Share Price

Price $50.88 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $81.06
Sell $47.70
Last Trade: -
Day's Volume: 8,357
Last Close: $50.88
Open: $50.82
ISIN: US33739N1081
Day's Range $50.82 - $50.885
52wk Range: $48.19 - $51.99
Market Capitalisation: $N/A
VWAP: $50.86832
Shares in Issue: N/A

First Trust Man (FMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Man trades

First Trust Man (FMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.82 50.885 50.82 50.88 8,357
2nd Apr 2026 (Thu) 50.82 50.885 50.82 50.88 8,357
1st Apr 2026 (Wed) 50.81 50.81 50.76 50.81 8,426
31st Mar 2026 (Tue) 50.65 50.71 50.61 50.66 22,788
30th Mar 2026 (Mon) 50.56 50.57 50.53 50.58 20,878
27th Mar 2026 (Fri) 50.28 50.50 50.27 50.4786 19,442
26th Mar 2026 (Thu) 50.50 50.50 50.41 50.4153 4,062
25th Mar 2026 (Wed) 50.70 50.72 50.67 50.73 6,612
24th Mar 2026 (Tue) 50.86 50.86 50.60 50.6103 4,423
23rd Mar 2026 (Mon) 50.93 50.95 50.93 50.93 1,986
20th Mar 2026 (Fri) 51.10 51.10 50.78 50.82 553
19th Mar 2026 (Thu) 51.18 51.24 51.15 51.205 2,073
18th Mar 2026 (Wed) 51.31 51.33 51.26 51.246 3,363
17th Mar 2026 (Tue) 51.32 51.34 51.305 51.32 10,529
16th Mar 2026 (Mon) 51.38 51.45 51.27 51.3022 13,070
13th Mar 2026 (Fri) 51.23 51.30 51.23 51.298 4,767
12th Mar 2026 (Thu) 51.30 51.33 51.17 51.21 13,893
11th Mar 2026 (Wed) 51.45 51.45 51.34 51.36 10,612
10th Mar 2026 (Tue) 51.52 51.54 51.44 51.49 4,048
9th Mar 2026 (Mon) 51.50 51.53 51.50 51.55 2,050
6th Mar 2026 (Fri) 51.54 51.58 51.46 51.54 5,206
5th Mar 2026 (Thu) 51.56 51.59 51.56 51.5825 1,355
See more First Trust Man price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered