| Price | $50.97 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $53.61 |
| Sell | $42.07 |
| Last Trade: | Buy 57.00 at $50.96 |
| Day's Volume: | 10,000 |
| Last Close: | $50.9697 |
| Open: | $50.93 |
| ISIN: | US33739N1081 |
| Day's Range | $50.92 - $50.97 |
| 52wk Range: | $49.28 - $51.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.94175 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 43 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 300 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Unknown* | 2 | $50.945 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Unknown* | 53 | $50.945 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 90 | $50.95 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Unknown* | 120 | $50.92 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 72 | $50.94 | Automatic Execution |
14:25:40 - 16-Dec-25 |
