| Price | $51.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.12 |
| Sell | $51.00 |
| Last Trade: | Buy 100.00 at $51.60 |
| Day's Volume: | 1,926 |
| Last Close: | $51.60 |
| Open: | $51.59 |
| ISIN: | US33739N1081 |
| Day's Range | $51.59 - $51.61 |
| 52wk Range: | $49.28 - $51.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.59971 |
| Shares in Issue: | N/A |
First Trust Man (FMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 300 | $51.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 29 | $51.60 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 43 | $51.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $51.60 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 100 | $51.60 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 300 | $51.60 | Automatic Execution |
10:47:09 - 06-Feb-26 |
