| Price | $55.93 on 22-05-2026 at 16:22:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.97 |
| Sell | $55.96 |
| Last Trade: | Buy 75.00 at $55.95 |
| Day's Volume: | 0 |
| Last Close: | $55.79 |
| Open: | $55.99 |
| ISIN: | US33740F7481 |
| Day's Range | $55.93 - $55.99 |
| 52wk Range: | $47.73 - $55.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 274 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:30:00 - 22-May-26 |
