| Price | $56.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.27% |
| Buy | $90.08 |
| Sell | $38.81 |
| Last Trade: | Buy 43.00 at $56.61 |
| Day's Volume: | 1,284 |
| Last Close: | $56.59 |
| Open: | $56.48 |
| ISIN: | US33740F7481 |
| Day's Range | $56.47 - $56.59 |
| 52wk Range: | $50.08 - $56.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.51801 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $56.61 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 22 | $56.61 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 40 | $56.60 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 16 | $56.58 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
12:58:17 - 10-Jul-26 |
