| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.57 | 57.63 | 57.57 | 57.4682 | 249 |
| 25th Sep 2026 (Fri) | 57.66 | 57.73 | 57.62 | 57.74 | 296 |
| 24th Sep 2026 (Thu) | 57.51 | 57.55 | 57.50 | 57.55 | 0 |
| 23rd Sep 2026 (Wed) | 57.615 | 57.63 | 57.48 | 57.47 | 5,256 |
| 22nd Sep 2026 (Tue) | 57.82 | 57.86 | 57.76 | 57.79 | 4,379 |
| 21st Sep 2026 (Mon) | 57.64 | 57.81 | 57.64 | 57.82 | 0 |
| 18th Sep 2026 (Fri) | 57.28 | 57.28 | 57.28 | 57.2822 | 1,263 |
| 17th Sep 2026 (Thu) | 57.16 | 57.22 | 57.16 | 57.2433 | 306 |
| 16th Sep 2026 (Wed) | 56.93 | 56.93 | 56.7752 | 56.7752 | 107 |
| 15th Sep 2026 (Tue) | 56.93 | 56.96 | 56.93 | 56.93 | 528 |
| 14th Sep 2026 (Mon) | 57.28 | 57.29 | 57.28 | 57.17 | 1,151 |
| 11th Sep 2026 (Fri) | 57.301 | 57.301 | 57.301 | 57.32 | 75 |
| 10th Sep 2026 (Thu) | 57.12 | 57.12 | 56.9602 | 56.9602 | 4 |
| 9th Sep 2026 (Wed) | 57.12 | 57.13 | 57.12 | 57.15 | 81 |
| 8th Sep 2026 (Tue) | 57.43 | 57.43 | 57.38 | 57.35 | 164 |
| 7th Sep 2026 (Mon) | 57.60 | 57.60 | 57.54 | 57.5686 | 401 |
| 4th Sep 2026 (Fri) | 57.60 | 57.60 | 57.54 | 57.5686 | 401 |
| 3rd Sep 2026 (Thu) | 57.18 | 57.725 | 57.18 | 57.725 | 135 |
| 2nd Sep 2026 (Wed) | 57.18 | 57.32 | 57.18 | 57.32 | 31 |
| 1st Sep 2026 (Tue) | 57.18 | 57.24 | 57.08 | 57.0955 | 538 |
| 31st Aug 2026 (Mon) | 57.42 | 57.43 | 57.40 | 57.40 | 33 |
| 28th Aug 2026 (Fri) | 57.59 | 57.59 | 57.49 | 57.49 | 36 |
| 27th Aug 2026 (Thu) | 57.39 | 57.44 | 57.39 | 57.5348 | 162 |
| 26th Aug 2026 (Wed) | 57.29 | 57.30 | 57.25 | 57.25 | 982 |
| 25th Aug 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.3001 | 300 |
| 24th Aug 2026 (Mon) | 57.12 | 57.25 | 57.10 | 57.17 | 427 |
| 21st Aug 2026 (Fri) | 57.24 | 57.32 | 57.24 | 57.28 | 393 |
| 20th Aug 2026 (Thu) | 57.33 | 57.33 | 57.18 | 57.1155 | 226 |
| 19th Aug 2026 (Wed) | 57.42 | 57.48 | 57.41 | 57.3934 | 1,740 |
| 18th Aug 2026 (Tue) | 57.29 | 57.39 | 57.29 | 57.3178 | 3,897 |
| 17th Aug 2026 (Mon) | 57.61 | 57.61 | 57.58 | 57.5422 | 640 |
| 14th Aug 2026 (Fri) | 57.73 | 57.73 | 57.68 | 57.665 | 6 |
| 13th Aug 2026 (Thu) | 57.75 | 57.76 | 57.68 | 57.7109 | 0 |
| 12th Aug 2026 (Wed) | 57.53 | 57.53 | 57.5182 | 57.5182 | 0 |
| 11th Aug 2026 (Tue) | 57.53 | 57.53 | 57.39 | 57.39 | 88 |
| 10th Aug 2026 (Mon) | 57.53 | 57.53 | 57.49 | 57.5034 | 89 |
| 7th Aug 2026 (Fri) | 57.39 | 57.5164 | 57.39 | 57.5164 | 8 |
| 6th Aug 2026 (Thu) | 57.39 | 57.39 | 57.31 | 57.34 | 198 |
| 5th Aug 2026 (Wed) | 57.81 | 57.81 | 57.38 | 57.385 | 301 |
| 4th Aug 2026 (Tue) | 57.31 | 57.45 | 57.14 | 57.397 | 12 |
| 3rd Aug 2026 (Mon) | 56.76 | 56.76 | 56.76 | 56.835 | 873 |
| 31st Jul 2026 (Fri) | 56.22 | 56.40 | 55.91 | 56.35 | 462 |
| 30th Jul 2026 (Thu) | 55.76 | 56.10 | 55.76 | 56.08 | 270 |
| 29th Jul 2026 (Wed) | 55.96 | 56.07 | 55.45 | 55.46 | 843 |