| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.50 | 55.80 | 55.50 | 55.79 | 3,419 |
| 20th May 2026 (Wed) | 55.46 | 55.72 | 55.37 | 55.71 | 2,807 |
| 19th May 2026 (Tue) | 55.40 | 55.53 | 55.269 | 55.37 | 4,648 |
| 18th May 2026 (Mon) | 55.55 | 55.64 | 55.35 | 55.57 | 21,375 |
| 15th May 2026 (Fri) | 55.64 | 55.64 | 55.56 | 55.62 | 14,893 |
| 14th May 2026 (Thu) | 55.58 | 55.59 | 55.55 | 55.5698 | 942 |
| 13th May 2026 (Wed) | 55.59 | 55.59 | 55.575 | 55.5748 | 2,827 |
| 12th May 2026 (Tue) | 55.56 | 55.569 | 55.56 | 55.57 | 1,239 |
| 11th May 2026 (Mon) | 55.56 | 55.56 | 55.52 | 55.51 | 2,486 |
| 8th May 2026 (Fri) | 55.55 | 55.56 | 55.54 | 55.52 | 501 |
| 7th May 2026 (Thu) | 55.53 | 55.53 | 55.52 | 55.495 | 391 |
| 6th May 2026 (Wed) | 55.46 | 55.52 | 55.46 | 55.53 | 3,235 |
| 5th May 2026 (Tue) | 55.41 | 55.50 | 55.41 | 55.4701 | 5,085 |
| 4th May 2026 (Mon) | 55.42 | 55.42 | 55.40 | 55.425 | 0 |
| 1st May 2026 (Fri) | 55.45 | 55.47 | 55.45 | 55.435 | 27 |
| 30th Apr 2026 (Thu) | 55.34 | 55.40 | 55.32 | 55.35 | 3,608 |
| 29th Apr 2026 (Wed) | 55.22 | 55.2552 | 55.22 | 55.2552 | 23 |
| 28th Apr 2026 (Tue) | 55.22 | 55.25 | 55.22 | 55.25 | 1,000 |
| 27th Apr 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.275 | 300 |
| 24th Apr 2026 (Fri) | 55.19 | 55.23 | 55.19 | 55.20 | 302 |
| 23rd Apr 2026 (Thu) | 55.11 | 55.13 | 55.05 | 55.125 | 902 |
| 22nd Apr 2026 (Wed) | 55.16 | 55.17 | 55.13 | 55.1657 | 833 |
| 21st Apr 2026 (Tue) | 55.04 | 55.08 | 55.04 | 54.96 | 333 |
| 20th Apr 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 51 |
| 17th Apr 2026 (Fri) | 55.05 | 55.08 | 55.03 | 55.11 | 201 |
| 16th Apr 2026 (Thu) | 54.95 | 54.95 | 54.95 | 54.94 | 67 |
| 15th Apr 2026 (Wed) | 54.85 | 54.90 | 54.83 | 54.90 | 219 |
| 14th Apr 2026 (Tue) | 54.70 | 54.75 | 54.70 | 54.795 | 200 |
| 13th Apr 2026 (Mon) | 54.30 | 54.42 | 54.30 | 54.63 | 1 |
| 10th Apr 2026 (Fri) | 54.41 | 54.44 | 54.35 | 54.3222 | 392 |
| 9th Apr 2026 (Thu) | 54.27 | 54.34 | 54.27 | 54.37 | 180 |
| 8th Apr 2026 (Wed) | 54.09 | 54.22 | 54.08 | 54.1276 | 1,833 |
| 7th Apr 2026 (Tue) | 53.07 | 53.22 | 53.06 | 53.3128 | 250 |
| 6th Apr 2026 (Mon) | 53.22 | 53.35 | 53.22 | 53.325 | 507 |
| 3rd Apr 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.1571 | 173 |
| 2nd Apr 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.1571 | 173 |
| 1st Apr 2026 (Wed) | 53.09 | 53.21 | 53.09 | 53.1104 | 301 |
| 31st Mar 2026 (Tue) | 52.32 | 52.77 | 52.32 | 52.8001 | 1,336 |
| 30th Mar 2026 (Mon) | 51.96 | 52.06 | 51.86 | 51.785 | 100 |
| 27th Mar 2026 (Fri) | 52.26 | 52.26 | 51.87 | 51.8986 | 1,021 |
| 26th Mar 2026 (Thu) | 52.96 | 52.96 | 52.53 | 52.53 | 4,978 |
| 25th Mar 2026 (Wed) | 53.11 | 53.18 | 53.11 | 53.13 | 1,572 |
| 24th Mar 2026 (Tue) | 52.90 | 52.90 | 52.87 | 52.87 | 0 |
| 23rd Mar 2026 (Mon) | 53.11 | 53.29 | 53.07 | 53.07 | 1,040 |