| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.48 | 56.59 | 56.47 | 56.59 | 1,284 |
| 9th Jul 2026 (Thu) | 56.29 | 56.44 | 56.29 | 56.44 | 1,483 |
| 8th Jul 2026 (Wed) | 56.06 | 56.16 | 55.88 | 56.16 | 1,593 |
| 7th Jul 2026 (Tue) | 56.34 | 56.34 | 56.22 | 56.26 | 727 |
| 6th Jul 2026 (Mon) | 56.25 | 56.43 | 56.25 | 56.4074 | 1,702 |
| 3rd Jul 2026 (Fri) | 56.25 | 56.25 | 56.13 | 56.13 | 0 |
| 2nd Jul 2026 (Thu) | 56.25 | 56.37 | 55.90 | 56.13 | 1,141 |
| 1st Jul 2026 (Wed) | 56.095 | 56.29 | 56.095 | 56.16 | 6,160 |
| 30th Jun 2026 (Tue) | 56.09 | 56.22 | 56.09 | 56.20 | 813 |
| 29th Jun 2026 (Mon) | 55.76 | 55.91 | 55.70 | 55.895 | 893 |
| 26th Jun 2026 (Fri) | 55.30 | 55.62 | 55.14 | 55.46 | 101 |
| 25th Jun 2026 (Thu) | 55.765 | 55.765 | 55.43 | 55.56 | 504 |
| 24th Jun 2026 (Wed) | 55.74 | 55.74 | 55.47 | 55.60 | 304 |
| 23rd Jun 2026 (Tue) | 55.76 | 55.79 | 55.551 | 55.56 | 14,791 |
| 22nd Jun 2026 (Mon) | 56.27 | 56.27 | 56.01 | 56.0301 | 867 |
| 19th Jun 2026 (Fri) | 56.06 | 56.21 | 56.06 | 56.175 | 588 |
| 18th Jun 2026 (Thu) | 56.06 | 56.21 | 56.06 | 56.175 | 588 |
| 17th Jun 2026 (Wed) | 56.24 | 56.24 | 55.75 | 55.7446 | 1,790 |
| 16th Jun 2026 (Tue) | 56.38 | 56.38 | 56.27 | 56.258 | 3,240 |
| 15th Jun 2026 (Mon) | 56.44 | 56.45 | 56.36 | 56.36 | 897 |
| 12th Jun 2026 (Fri) | 55.66 | 55.84 | 55.48 | 55.7934 | 1,212 |
| 11th Jun 2026 (Thu) | 55.07 | 55.64 | 55.04 | 55.612 | 2,165 |
| 10th Jun 2026 (Wed) | 55.57 | 55.57 | 54.97 | 54.97 | 396 |
| 9th Jun 2026 (Tue) | 55.78 | 55.78 | 54.97 | 55.50 | 614 |
| 8th Jun 2026 (Mon) | 55.75 | 55.80 | 55.66 | 55.675 | 602 |
| 5th Jun 2026 (Fri) | 56.13 | 56.13 | 55.51 | 55.52 | 600 |
| 4th Jun 2026 (Thu) | 56.24 | 56.51 | 56.24 | 56.47 | 3,217 |
| 3rd Jun 2026 (Wed) | 56.41 | 56.41 | 56.31 | 56.33 | 2,841 |
| 2nd Jun 2026 (Tue) | 56.46 | 56.56 | 56.46 | 56.545 | 1,289 |
| 1st Jun 2026 (Mon) | 56.39 | 56.55 | 56.365 | 56.47 | 2,219 |
| 29th May 2026 (Fri) | 56.42 | 56.47 | 56.37 | 56.48 | 7,903 |
| 28th May 2026 (Thu) | 56.11 | 56.35 | 56.11 | 56.345 | 326 |
| 27th May 2026 (Wed) | 56.09 | 56.16 | 56.04 | 56.14 | 2,888 |
| 26th May 2026 (Tue) | 56.11 | 56.16 | 56.05 | 56.12 | 3,573 |
| 25th May 2026 (Mon) | 55.99 | 55.99 | 55.85 | 55.92 | 7,362 |
| 22nd May 2026 (Fri) | 55.99 | 55.99 | 55.85 | 55.92 | 7,362 |
| 21st May 2026 (Thu) | 55.50 | 55.80 | 55.50 | 55.79 | 3,419 |
| 20th May 2026 (Wed) | 55.46 | 55.72 | 55.37 | 55.71 | 2,807 |
| 19th May 2026 (Tue) | 55.40 | 55.53 | 55.269 | 55.37 | 4,648 |
| 18th May 2026 (Mon) | 55.55 | 55.64 | 55.35 | 55.57 | 21,375 |
| 15th May 2026 (Fri) | 55.64 | 55.64 | 55.56 | 55.62 | 14,893 |
| 14th May 2026 (Thu) | 55.58 | 55.59 | 55.55 | 55.5698 | 942 |
| 13th May 2026 (Wed) | 55.59 | 55.59 | 55.575 | 55.5748 | 2,827 |
| 12th May 2026 (Tue) | 55.56 | 55.569 | 55.56 | 55.57 | 1,239 |
| 11th May 2026 (Mon) | 55.56 | 55.56 | 55.52 | 55.51 | 2,486 |