| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $56.61 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 22 | $56.61 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 40 | $56.60 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 16 | $56.58 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 9 | $56.56 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 94 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 123 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:15:30 - 10-Jul-26 |