Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAY.US) Share Price

Price $53.12 on 03-04-2026 at 22:47:27
Change $0.01 0.02%
Buy $97.46
Sell $20.56
Last Trade: -
Day's Volume: 173
Last Close: $53.1571
Open: $53.12
ISIN: US33740F7481
Day's Range $53.12 - $53.12
52wk Range: $42.24 - $54.065
Market Capitalisation: $N/A
VWAP: $53.08825
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.12 53.12 53.12 53.1571 173
2nd Apr 2026 (Thu) 53.12 53.12 53.12 53.1571 173
1st Apr 2026 (Wed) 53.09 53.21 53.09 53.1104 301
31st Mar 2026 (Tue) 52.32 52.77 52.32 52.8001 1,336
30th Mar 2026 (Mon) 51.96 52.06 51.86 51.785 100
27th Mar 2026 (Fri) 52.26 52.26 51.87 51.8986 1,021
26th Mar 2026 (Thu) 52.96 52.96 52.53 52.53 4,978
25th Mar 2026 (Wed) 53.11 53.18 53.11 53.13 1,572
24th Mar 2026 (Tue) 52.90 52.90 52.87 52.87 0
23rd Mar 2026 (Mon) 53.11 53.29 53.07 53.07 1,040
20th Mar 2026 (Fri) 52.97 52.97 52.55 52.67 0
19th Mar 2026 (Thu) 52.93 53.07 52.91 53.07 15
18th Mar 2026 (Wed) 53.40 53.40 53.25 53.11 0
17th Mar 2026 (Tue) 53.63 53.63 53.61 53.61 304
16th Mar 2026 (Mon) 53.42 53.49 53.42 53.4343 0
13th Mar 2026 (Fri) 53.03 53.03 53.03 53.0398 20
12th Mar 2026 (Thu) 53.32 53.35 53.27 53.20 682
11th Mar 2026 (Wed) 53.71 53.71 53.545 53.623 0
10th Mar 2026 (Tue) 53.64 53.83 53.64 53.56 878
9th Mar 2026 (Mon) 53.03 53.61 53.02 53.61 752
6th Mar 2026 (Fri) 53.51 53.51 53.50 53.32 0
5th Mar 2026 (Thu) 53.80 53.80 53.57 53.73 167
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered