Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAY.US) Share Price

Price $52.14 on 19-09-2025 at 21:20:03
Change $0.13 0.25%
Buy $52.20
Sell $51.97
Last Trade: Buy 8.00 at $52.15
Day's Volume: 8
Last Close: $52.14
Open: $52.10
ISIN: US33740F7481
Day's Range $52.06 - $52.14
52wk Range: $47.73 - $52.15
Market Capitalisation: $N/A
VWAP: $52.06743
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $52.15 Automatic Execution
15:49:57 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.10 52.14 52.06 52.14 8
18th Sep 2025 (Thu) 52.03 52.03 51.99 52.0163 1,478
17th Sep 2025 (Wed) 51.90 51.96 51.88 51.93 505
16th Sep 2025 (Tue) 51.95 51.95 51.95 51.955 246
15th Sep 2025 (Mon) 51.99 51.99 51.94 51.9652 634
12th Sep 2025 (Fri) 51.90 51.92 51.90 51.92 338
11th Sep 2025 (Thu) 51.92 51.95 51.92 51.9431 897
10th Sep 2025 (Wed) 51.74 51.74 51.69 51.7292 1,071
9th Sep 2025 (Tue) 51.66 51.70 51.64 51.70 200
8th Sep 2025 (Mon) 51.61 51.679 51.61 51.66 1,050
5th Sep 2025 (Fri) 51.45 51.53 51.44 51.51 900
4th Sep 2025 (Thu) 51.41 51.41 51.41 51.5602 534
3rd Sep 2025 (Wed) 51.26 51.34 51.26 51.34 1,729
2nd Sep 2025 (Tue) 51.01 51.18 51.00 51.18 1,819
1st Sep 2025 (Mon) 51.47 51.47 51.39 51.43 202
29th Aug 2025 (Fri) 51.47 51.47 51.39 51.43 202
28th Aug 2025 (Thu) 51.43 51.53 51.43 51.5482 1,827
27th Aug 2025 (Wed) 51.36 51.45 51.36 51.43 642
26th Aug 2025 (Tue) 51.27 51.32 51.27 51.37 917
25th Aug 2025 (Mon) 51.32 51.39 51.30 51.32 2,320
22nd Aug 2025 (Fri) 51.11 51.37 51.11 51.37 500
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered