Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAY.US) Share Price

Price $53.64 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $69.64
Sell $39.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.8795
Open: $53.64
ISIN: US33740F7481
Day's Range $53.64 - $53.64
52wk Range: $47.73 - $54.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.64 53.64 53.64 53.8795 0
5th Feb 2026 (Thu) 53.50 53.50 53.38 53.42 416
4th Feb 2026 (Wed) 53.72 53.72 53.72 53.68 2
3rd Feb 2026 (Tue) 53.87 53.87 53.67 53.74 400
2nd Feb 2026 (Mon) 53.88 53.95 53.88 53.909 170
30th Jan 2026 (Fri) 53.78 53.81 53.76 53.78 222
29th Jan 2026 (Thu) 53.74 53.84 53.63 53.84 1
28th Jan 2026 (Wed) 53.90 53.90 53.90 53.90 0
27th Jan 2026 (Tue) 53.90 53.91 53.89 53.90 1,206
26th Jan 2026 (Mon) 53.84 53.88 53.84 53.88 387
23rd Jan 2026 (Fri) 53.78 53.78 53.74 53.7544 275
22nd Jan 2026 (Thu) 53.75 53.78 53.69 53.78 839
21st Jan 2026 (Wed) 53.50 53.64 53.43 53.60 200
20th Jan 2026 (Tue) 53.43 53.43 53.37 53.3186 700
19th Jan 2026 (Mon) 53.78 53.82 53.76 53.7623 1,766
16th Jan 2026 (Fri) 53.78 53.82 53.76 53.7623 1,766
15th Jan 2026 (Thu) 53.81 53.81 53.71 53.7161 510
14th Jan 2026 (Wed) 53.58 53.70 53.55 53.70 546
13th Jan 2026 (Tue) 53.73 53.73 53.69 53.8002 376
12th Jan 2026 (Mon) 53.77 53.77 53.77 53.8002 930
9th Jan 2026 (Fri) 53.64 53.75 53.64 53.7618 1,149
8th Jan 2026 (Thu) 53.61 53.645 53.57 53.60 4,150
7th Jan 2026 (Wed) 53.66 53.66 53.66 53.6158 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered