| Price | $27.77 on 22-05-2026 at 16:00:44 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.89 |
| Sell | $27.42 |
| Last Trade: | Sell 30.00 at $27.77 |
| Day's Volume: | 94 |
| Last Close: | $27.83 |
| Open: | $28.00 |
| ISIN: | US30779N1054 |
| Day's Range | $27.75 - $28.00 |
| 52wk Range: | $22.63 - $29.53 |
| Market Capitalisation: | $377.55m |
| VWAP: | $27.82593 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $27.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 6 | $27.82 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 1 | $27.82 | Ordinary |
09:29:18 - 22-May-26 |
