| Price | $29.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.5% |
| Buy | $30.31 |
| Sell | $28.28 |
| Last Trade: | Buy 1.00 at $29.95 |
| Day's Volume: | 7,062 |
| Last Close: | $29.82 |
| Open: | $29.66 |
| ISIN: | US30779N1054 |
| Day's Range | $29.63 - $30.02 |
| 52wk Range: | $22.92 - $31.55 |
| Market Capitalisation: | $404.65m |
| VWAP: | $29.86823 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 84 | $29.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
