| Price | $34.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.17% |
| Buy | $35.04 |
| Sell | $34.96 |
| Last Trade: | Buy 9.00 at $35.08 |
| Day's Volume: | 1,078 |
| Last Close: | $34.96 |
| Open: | $35.00 |
| ISIN: | US30779N1054 |
| Day's Range | $34.44 - $35.07 |
| 52wk Range: | $22.92 - $36.08 |
| Market Capitalisation: | $479.38m |
| VWAP: | $34.89432 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $35.08 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 60 | $34.88 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
