| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.35 | 27.96 | 27.35 | 27.83 | 2,828 |
| 20th May 2026 (Wed) | 27.805 | 27.91 | 27.31 | 27.56 | 5,211 |
| 19th May 2026 (Tue) | 27.00 | 27.40 | 26.99 | 27.17 | 2,594 |
| 18th May 2026 (Mon) | 27.09 | 27.31 | 26.95 | 27.23 | 2,746 |
| 15th May 2026 (Fri) | 26.21 | 26.54 | 26.21 | 26.44 | 1,321 |
| 14th May 2026 (Thu) | 26.84 | 27.02 | 26.84 | 26.73 | 1,210 |
| 13th May 2026 (Wed) | 26.94 | 26.94 | 26.72 | 26.70 | 825 |
| 12th May 2026 (Tue) | 26.67 | 27.06 | 26.42 | 26.95 | 3,488 |
| 11th May 2026 (Mon) | 27.45 | 27.45 | 27.21 | 27.20 | 1,719 |
| 8th May 2026 (Fri) | 27.57 | 27.86 | 27.48 | 27.85 | 2,363 |
| 7th May 2026 (Thu) | 27.48 | 27.63 | 27.45 | 27.67 | 1,481 |
| 6th May 2026 (Wed) | 27.55 | 27.56 | 27.13 | 27.17 | 1,118 |
| 5th May 2026 (Tue) | 26.80 | 27.22 | 26.80 | 27.21 | 3,343 |
| 4th May 2026 (Mon) | 26.98 | 27.14 | 26.40 | 26.45 | 2,193 |
| 1st May 2026 (Fri) | 27.24 | 27.41 | 27.15 | 27.25 | 3,627 |
| 30th Apr 2026 (Thu) | 26.90 | 27.11 | 26.72 | 26.78 | 3,353 |
| 29th Apr 2026 (Wed) | 27.20 | 27.20 | 26.75 | 26.67 | 762 |
| 28th Apr 2026 (Tue) | 27.79 | 27.81 | 27.61 | 27.67 | 5,318 |
| 27th Apr 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.47 | 1,680 |
| 24th Apr 2026 (Fri) | 26.41 | 26.62 | 26.30 | 26.64 | 6,595 |
| 23rd Apr 2026 (Thu) | 26.42 | 26.96 | 26.42 | 26.52 | 1,372 |
| 22nd Apr 2026 (Wed) | 27.04 | 27.04 | 26.485 | 26.75 | 4,017 |
| 21st Apr 2026 (Tue) | 27.01 | 27.29 | 26.62 | 26.83 | 6,175 |
| 20th Apr 2026 (Mon) | 27.495 | 27.70 | 27.14 | 27.20 | 1,171 |
| 17th Apr 2026 (Fri) | 27.58 | 27.93 | 27.33 | 27.37 | 3,051 |
| 16th Apr 2026 (Thu) | 26.61 | 26.98 | 26.51 | 26.78 | 4,162 |
| 15th Apr 2026 (Wed) | 26.57 | 26.89 | 26.57 | 26.80 | 2,064 |
| 14th Apr 2026 (Tue) | 26.56 | 26.91 | 26.56 | 26.80 | 1,257 |
| 13th Apr 2026 (Mon) | 26.75 | 26.85 | 26.66 | 26.84 | 1,709 |
| 10th Apr 2026 (Fri) | 27.44 | 27.45 | 26.83 | 27.23 | 3,827 |
| 9th Apr 2026 (Thu) | 26.75 | 27.20 | 26.75 | 27.28 | 2,296 |
| 8th Apr 2026 (Wed) | 26.79 | 26.79 | 26.42 | 26.60 | 1,433 |
| 7th Apr 2026 (Tue) | 25.83 | 26.39 | 25.83 | 26.12 | 756 |
| 6th Apr 2026 (Mon) | 25.81 | 25.87 | 25.66 | 25.62 | 2,738 |
| 3rd Apr 2026 (Fri) | 25.42 | 25.78 | 25.14 | 25.88 | 2,866 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.78 | 25.14 | 25.88 | 2,866 |
| 1st Apr 2026 (Wed) | 25.94 | 26.37 | 25.88 | 25.95 | 765 |
| 31st Mar 2026 (Tue) | 25.61 | 25.66 | 25.37 | 25.67 | 720 |
| 30th Mar 2026 (Mon) | 25.38 | 25.60 | 25.26 | 25.63 | 1,466 |
| 27th Mar 2026 (Fri) | 24.66 | 25.02 | 24.66 | 25.14 | 1,378 |
| 26th Mar 2026 (Thu) | 24.785 | 25.00 | 24.785 | 25.00 | 594 |
| 25th Mar 2026 (Wed) | 24.86 | 24.88 | 24.83 | 25.10 | 750 |
| 24th Mar 2026 (Tue) | 24.955 | 24.955 | 24.72 | 24.92 | 764 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.735 | 25.17 | 25.16 | 827 |