| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.66 | 30.02 | 29.63 | 29.82 | 7,062 |
| 9th Jul 2026 (Thu) | 29.68 | 30.03 | 29.56 | 29.94 | 3,901 |
| 8th Jul 2026 (Wed) | 29.89 | 29.94 | 29.46 | 29.485 | 1,488 |
| 7th Jul 2026 (Tue) | 30.54 | 30.73 | 30.32 | 30.30 | 3,526 |
| 6th Jul 2026 (Mon) | 30.51 | 30.97 | 30.36 | 30.84 | 3,555 |
| 3rd Jul 2026 (Fri) | 31.48 | 31.48 | 30.67 | 30.67 | 0 |
| 2nd Jul 2026 (Thu) | 31.48 | 31.55 | 30.59 | 30.67 | 2,590 |
| 1st Jul 2026 (Wed) | 30.97 | 31.44 | 30.97 | 31.45 | 2,239 |
| 30th Jun 2026 (Tue) | 30.47 | 30.78 | 30.44 | 30.58 | 2,864 |
| 29th Jun 2026 (Mon) | 29.94 | 30.76 | 29.94 | 30.56 | 3,656 |
| 26th Jun 2026 (Fri) | 29.76 | 30.90 | 29.76 | 30.47 | 6,970 |
| 25th Jun 2026 (Thu) | 29.685 | 30.01 | 29.65 | 29.93 | 936 |
| 24th Jun 2026 (Wed) | 29.25 | 29.80 | 29.25 | 29.53 | 918 |
| 23rd Jun 2026 (Tue) | 29.02 | 29.18 | 28.91 | 29.23 | 516 |
| 22nd Jun 2026 (Mon) | 28.78 | 29.04 | 28.61 | 28.66 | 1,986 |
| 19th Jun 2026 (Fri) | 28.90 | 29.05 | 28.72 | 28.84 | 11,407 |
| 18th Jun 2026 (Thu) | 28.90 | 29.05 | 28.72 | 28.84 | 11,407 |
| 17th Jun 2026 (Wed) | 28.895 | 28.895 | 28.23 | 28.55 | 3,967 |
| 16th Jun 2026 (Tue) | 28.59 | 28.82 | 28.515 | 28.87 | 2,039 |
| 15th Jun 2026 (Mon) | 28.32 | 28.66 | 28.26 | 28.39 | 2,547 |
| 12th Jun 2026 (Fri) | 28.57 | 28.86 | 28.57 | 28.80 | 1,152 |
| 11th Jun 2026 (Thu) | 28.62 | 28.62 | 28.15 | 28.36 | 286 |
| 10th Jun 2026 (Wed) | 28.75 | 28.92 | 28.54 | 28.53 | 1,029 |
| 9th Jun 2026 (Tue) | 28.49 | 28.69 | 28.44 | 28.54 | 1,091 |
| 8th Jun 2026 (Mon) | 28.435 | 28.54 | 28.13 | 28.14 | 1,172 |
| 5th Jun 2026 (Fri) | 28.04 | 28.53 | 28.03 | 28.09 | 1,248 |
| 4th Jun 2026 (Thu) | 27.63 | 27.99 | 27.63 | 27.86 | 1,343 |
| 3rd Jun 2026 (Wed) | 27.20 | 27.27 | 27.06 | 27.14 | 2,574 |
| 2nd Jun 2026 (Tue) | 27.68 | 28.10 | 27.68 | 28.05 | 5,073 |
| 1st Jun 2026 (Mon) | 27.84 | 27.88 | 27.10 | 27.40 | 2,416 |
| 29th May 2026 (Fri) | 27.99 | 28.00 | 27.89 | 27.93 | 4,470 |
| 28th May 2026 (Thu) | 27.60 | 27.89 | 27.41 | 27.81 | 5,063 |
| 27th May 2026 (Wed) | 27.92 | 28.15 | 27.70 | 27.87 | 3,098 |
| 26th May 2026 (Tue) | 27.78 | 27.92 | 27.41 | 27.78 | 3,904 |
| 25th May 2026 (Mon) | 28.00 | 28.00 | 27.53 | 27.54 | 2,564 |
| 22nd May 2026 (Fri) | 28.00 | 28.00 | 27.53 | 27.54 | 2,564 |
| 21st May 2026 (Thu) | 27.35 | 27.96 | 27.35 | 27.83 | 2,828 |
| 20th May 2026 (Wed) | 27.805 | 27.91 | 27.31 | 27.56 | 5,211 |
| 19th May 2026 (Tue) | 27.00 | 27.40 | 26.99 | 27.17 | 2,594 |
| 18th May 2026 (Mon) | 27.09 | 27.31 | 26.95 | 27.23 | 2,746 |
| 15th May 2026 (Fri) | 26.21 | 26.54 | 26.21 | 26.44 | 1,321 |
| 14th May 2026 (Thu) | 26.84 | 27.02 | 26.84 | 26.73 | 1,210 |
| 13th May 2026 (Wed) | 26.94 | 26.94 | 26.72 | 26.70 | 825 |
| 12th May 2026 (Tue) | 26.67 | 27.06 | 26.42 | 26.95 | 3,488 |
| 11th May 2026 (Mon) | 27.45 | 27.45 | 27.21 | 27.20 | 1,719 |