| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 35.07 | 34.44 | 34.96 | 1,078 |
| 25th Sep 2026 (Fri) | 35.25 | 35.25 | 34.98 | 34.93 | 2,039 |
| 24th Sep 2026 (Thu) | 34.77 | 35.04 | 34.58 | 35.03 | 267 |
| 23rd Sep 2026 (Wed) | 34.725 | 34.725 | 34.57 | 34.58 | 398 |
| 22nd Sep 2026 (Tue) | 35.785 | 35.785 | 35.17 | 35.37 | 2,104 |
| 21st Sep 2026 (Mon) | 35.65 | 35.73 | 35.55 | 35.49 | 544 |
| 18th Sep 2026 (Fri) | 35.50 | 35.74 | 35.37 | 35.53 | 4,338 |
| 17th Sep 2026 (Thu) | 35.86 | 36.08 | 35.74 | 35.67 | 2,192 |
| 16th Sep 2026 (Wed) | 35.63 | 35.85 | 35.455 | 35.78 | 933 |
| 15th Sep 2026 (Tue) | 35.83 | 35.86 | 35.76 | 35.77 | 1,581 |
| 14th Sep 2026 (Mon) | 35.90 | 36.00 | 35.64 | 35.81 | 769 |
| 11th Sep 2026 (Fri) | 35.53 | 35.53 | 35.29 | 35.47 | 725 |
| 10th Sep 2026 (Thu) | 34.82 | 34.94 | 34.82 | 35.41 | 285 |
| 9th Sep 2026 (Wed) | 34.58 | 35.05 | 34.56 | 34.91 | 2,584 |
| 8th Sep 2026 (Tue) | 35.02 | 35.02 | 35.02 | 34.85 | 537 |
| 7th Sep 2026 (Mon) | 35.39 | 35.39 | 35.20 | 35.27 | 381 |
| 4th Sep 2026 (Fri) | 35.39 | 35.39 | 35.20 | 35.27 | 381 |
| 3rd Sep 2026 (Thu) | 35.06 | 35.14 | 34.93 | 35.19 | 1,250 |
| 2nd Sep 2026 (Wed) | 34.35 | 34.94 | 34.35 | 34.56 | 2,012 |
| 1st Sep 2026 (Tue) | 33.75 | 34.03 | 33.75 | 33.89 | 762 |
| 31st Aug 2026 (Mon) | 34.06 | 34.06 | 33.82 | 33.95 | 1,183 |
| 28th Aug 2026 (Fri) | 34.25 | 34.40 | 34.15 | 34.25 | 1,896 |
| 27th Aug 2026 (Thu) | 33.70 | 34.09 | 33.68 | 33.90 | 741 |
| 26th Aug 2026 (Wed) | 33.64 | 33.90 | 33.63 | 33.81 | 667 |
| 25th Aug 2026 (Tue) | 33.57 | 33.57 | 33.51 | 33.68 | 593 |
| 24th Aug 2026 (Mon) | 34.05 | 34.50 | 33.90 | 33.99 | 696 |
| 21st Aug 2026 (Fri) | 33.45 | 34.18 | 33.315 | 34.05 | 3,129 |
| 20th Aug 2026 (Thu) | 33.46 | 33.78 | 33.46 | 33.74 | 1,684 |
| 19th Aug 2026 (Wed) | 34.41 | 34.41 | 33.71 | 33.50 | 1,208 |
| 18th Aug 2026 (Tue) | 34.89 | 35.00 | 34.89 | 34.825 | 761 |
| 17th Aug 2026 (Mon) | 35.12 | 35.53 | 34.94 | 35.03 | 3,917 |
| 14th Aug 2026 (Fri) | 35.51 | 35.51 | 35.15 | 35.11 | 573 |
| 13th Aug 2026 (Thu) | 35.24 | 35.49 | 35.22 | 35.33 | 2,400 |
| 12th Aug 2026 (Wed) | 35.36 | 35.36 | 35.04 | 35.14 | 1,615 |
| 11th Aug 2026 (Tue) | 34.67 | 35.085 | 34.67 | 35.06 | 1,556 |
| 10th Aug 2026 (Mon) | 34.44 | 34.44 | 34.09 | 34.38 | 1,350 |
| 7th Aug 2026 (Fri) | 34.19 | 35.25 | 33.98 | 34.92 | 19,614 |
| 6th Aug 2026 (Thu) | 34.08 | 34.285 | 33.945 | 34.28 | 1,333 |
| 5th Aug 2026 (Wed) | 34.27 | 34.51 | 34.16 | 34.16 | 974 |
| 4th Aug 2026 (Tue) | 33.995 | 35.00 | 33.995 | 34.77 | 4,918 |
| 3rd Aug 2026 (Mon) | 34.26 | 34.43 | 33.55 | 33.59 | 1,506 |
| 31st Jul 2026 (Fri) | 33.37 | 33.37 | 32.93 | 33.36 | 1,831 |
| 30th Jul 2026 (Thu) | 34.21 | 35.38 | 33.07 | 33.34 | 3,069 |
| 29th Jul 2026 (Wed) | 34.72 | 35.625 | 34.72 | 35.07 | 3,038 |