| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $35.08 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 60 | $34.88 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 80 | $34.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 60 | $34.95 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 40 | $34.95 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 63 | $34.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 31 | $34.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 32 | $34.88 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 1 | $35.07 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 1 | $35.07 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $35.105 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $35.105 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 7 | $34.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 4 | $34.94 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 7 | $34.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 14 | $34.94 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 50 | $34.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 7 | $34.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 23 | $34.65 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 25 | $34.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $34.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |