| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.51 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:16:43 - 22-May-26 |
| Sell* | 82 | $27.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $27.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 6 | $27.82 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 1 | $27.82 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 2 | $27.82 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 20 | $27.82 | Ordinary |
09:28:58 - 22-May-26 |
| Buy* | 7 | $27.82 | Ordinary |
09:28:58 - 22-May-26 |