| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 84 | $29.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $29.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 60 | $29.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 45 | $29.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $29.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 39 | $29.88 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 62 | $29.88 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 4 | $29.87 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 6 | $29.87 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 85 | $29.85 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 15 | $29.85 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 12 | $29.82 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 50 | $29.82 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 50 | $29.82 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 50 | $29.83 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 59 | $29.83 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 70 | $29.825 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 4 | $29.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 37 | $29.78 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 63 | $29.78 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Unknown* | 65 | $29.805 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 900 | $29.93 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 11 | $29.80 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 54 | $29.80 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Unknown* | 4 | $29.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 49 | $29.90 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $29.50 | Ordinary |
09:28:34 - 10-Jul-26 |
| Buy* | 15 | $29.50 | Ordinary |
09:28:34 - 10-Jul-26 |