| Price | $26.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -1.51% |
| Buy | $29.00 |
| Sell | $25.02 |
| Last Trade: | Sell 15.00 at $25.72 |
| Day's Volume: | 434 |
| Last Close: | $26.09 |
| Open: | $26.20 |
| ISIN: | US30779N1054 |
| Day's Range | $26.20 - $26.30 |
| 52wk Range: | $22.63 - $28.17 |
| Market Capitalisation: | $366.29m |
| VWAP: | $26.02546 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $25.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $25.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $25.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
14:48:00 - 19-Sep-25 |
