| Price | $25.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $29.52 |
| Sell | $24.50 |
| Buy / Sell FMAO Shares | |
| Last Trade: | Sell 20.00 at $25.93 |
| Day's Volume: | 1,494 |
| Last Close: | $25.94 |
| Open: | $25.60 |
| ISIN: | US30779N1054 |
| Day's Range | $25.45 - $25.60 |
| 52wk Range: | $22.63 - $28.17 |
| Market Capitalisation: | $355.78m |
| VWAP: | $25.72016 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 36 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 37 | $25.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 33 | $25.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 19 | $25.91 | Automatic Execution |
15:46:20 - 18-Jul-25 |
