| Price | $27.75 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.23 -0.83% |
| Buy | $36.59 |
| Sell | $26.50 |
| Last Trade: | Sell 9.00 at $27.33 |
| Day's Volume: | 10,703 |
| Last Close: | $27.38 |
| Open: | $27.68 |
| ISIN: | US30779N1054 |
| Day's Range | $27.35 - $27.99 |
| 52wk Range: | $22.63 - $28.24 |
| Market Capitalisation: | $381.39m |
| VWAP: | $27.73179 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $27.33 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 8 | $27.51 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 8 | $27.52 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
15:25:09 - 16-Dec-25 |
