Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmers & Merch (FMAO.US) Share Price

Price $25.78 on 03-04-2026 at 22:47:27
Change $-0.17 -0.66%
Buy $36.59
Sell $23.55
Last Trade: -
Day's Volume: 2,866
Last Close: $25.88
Open: $25.42
ISIN: US30779N1054
Day's Range $25.14 - $25.78
52wk Range: $21.00 - $29.53
Market Capitalisation: $352.64m
VWAP: $25.46032
Shares in Issue: 13.72m

Farmers & Merch (FMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmers & Merch trades

Farmers & Merch (FMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.42 25.78 25.14 25.88 2,866
2nd Apr 2026 (Thu) 25.42 25.78 25.14 25.88 2,866
1st Apr 2026 (Wed) 25.94 26.37 25.88 25.95 765
31st Mar 2026 (Tue) 25.61 25.66 25.37 25.67 720
30th Mar 2026 (Mon) 25.38 25.60 25.26 25.63 1,466
27th Mar 2026 (Fri) 24.66 25.02 24.66 25.14 1,378
26th Mar 2026 (Thu) 24.785 25.00 24.785 25.00 594
25th Mar 2026 (Wed) 24.86 24.88 24.83 25.10 750
24th Mar 2026 (Tue) 24.955 24.955 24.72 24.92 764
23rd Mar 2026 (Mon) 25.25 25.735 25.17 25.16 827
20th Mar 2026 (Fri) 24.69 25.00 24.69 25.01 530
19th Mar 2026 (Thu) 24.90 25.18 24.82 25.00 2,573
18th Mar 2026 (Wed) 24.19 24.58 24.14 24.27 750
17th Mar 2026 (Tue) 24.42 24.91 24.20 24.59 1,925
16th Mar 2026 (Mon) 24.84 25.10 24.84 24.82 1,159
13th Mar 2026 (Fri) 24.30 24.50 24.21 24.50 362
12th Mar 2026 (Thu) 24.53 24.58 24.53 24.80 445
11th Mar 2026 (Wed) 25.44 25.44 25.10 25.24 189
10th Mar 2026 (Tue) 25.32 25.80 25.12 25.57 1,054
9th Mar 2026 (Mon) 24.06 24.94 23.70 25.05 127
6th Mar 2026 (Fri) 24.65 25.33 24.03 25.33 1,922
See more Farmers & Merch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered