| Price | $29.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.14 4.07% |
| Buy | $36.75 |
| Sell | $26.00 |
| Last Trade: | Buy 15.00 at $29.13 |
| Day's Volume: | 785 |
| Last Close: | $28.29 |
| Open: | $28.00 |
| ISIN: | US30779N1054 |
| Day's Range | $28.00 - $28.79 |
| 52wk Range: | $22.63 - $29.13 |
| Market Capitalisation: | $384.14m |
| VWAP: | $28.36197 |
| Shares in Issue: | 13.72m |
Farmers & Merch (FMAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $29.13 | Ordinary |
17:15:14 - 06-Feb-26 |
| Buy* | 15 | $29.13 | Ordinary |
17:15:14 - 06-Feb-26 |
| Buy* | 69 | $28.84 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 69 | $28.84 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Ordinary |
17:15:14 - 06-Feb-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
