| Price | $17.315 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $17.60 |
| Sell | $17.00 |
| Last Trade: | Buy 46.00 at $17.30 |
| Day's Volume: | 116,844 |
| Last Close: | $17.30 |
| Open: | $17.00 |
| ISIN: | US3024921039 |
| Day's Range | $16.93 - $17.55 |
| 52wk Range: | $10.57 - $19.72 |
| Market Capitalisation: | $2.12b |
| VWAP: | $17.35753 |
| Shares in Issue: | 121.67m |
Flywire Corp (FLYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $17.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.295 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 300 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
