| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $17.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.295 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 300 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $17.285 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 38 | $17.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 47 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 53 | $17.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 68 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 47 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 53 | $17.28 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 37 | $17.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $17.29 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 77 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 48 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 106 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 46 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 37 | $17.22 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 32 | $17.23 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 128 | $17.23 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 79 | $17.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 28 | $17.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 31 | $17.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 70 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 59 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 110 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 48 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 19 | $17.25 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 51 | $17.25 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 59 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 49 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 38 | $17.235 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 38 | $17.235 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 38 | $17.235 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 38 | $17.235 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $17.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 264 | $17.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 264 | $17.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 264 | $17.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 221 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 108 | $17.235 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 42 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 99 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 29 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 28 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 72 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 76 | $17.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 107 | $17.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 17 | $17.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 40 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 238 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 18 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 37 | $17.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 48 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 35 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 52 | $17.26 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 45 | $17.25 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 134 | $17.25 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 46 | $17.25 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 229 | $17.25 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 37 | $17.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 105 | $17.29 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 47 | $17.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 32 | $17.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 44 | $17.30 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 70 | $17.29 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 96 | $17.29 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 60 | $17.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 5 | $17.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 126 | $17.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 78 | $17.30 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 7 | $17.32 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.335 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 229 | $17.34 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 70 | $17.34 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 58 | $17.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 70 | $17.335 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 51 | $17.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 48 | $17.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 174 | $17.36 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 51 | $17.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 49 | $17.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 13 | $17.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 38 | $17.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 64 | $17.37 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 40 | $17.395 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 151 | $17.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 98 | $17.39 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 110 | $17.40 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 177 | $17.39 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 95 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 21 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 21 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 48 | $17.41 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 58 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 58 | $17.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 51 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $17.365 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 14 | $17.37 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 200 | $17.365 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 24 | $17.37 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 21 | $17.37 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 219 | $17.37 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 12 | $17.37 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 54 | $17.37 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 24 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 37 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 58 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 64 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 73 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 8 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 37 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 60 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 35 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 21 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 49 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 49 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 3 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 90 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 51 | $17.44 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 51 | $17.43 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 38 | $17.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 51 | $17.47 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 51 | $17.46 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 11 | $17.46 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 51 | $17.46 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 51 | $17.46 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 33 | $17.46 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 62 | $17.445 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 62 | $17.445 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 51 | $17.445 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 300 | $17.445 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 300 | $17.45 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 300 | $17.45 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 9 | $17.52 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 290 | $17.535 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 10 | $17.535 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 56 | $17.525 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 58 | $17.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 58 | $17.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 8 | $17.49 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 70 | $17.49 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 58 | $17.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 58 | $17.47 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 18 | $17.47 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 84 | $17.46 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 23 | $17.46 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 23 | $17.455 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 40 | $17.45 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 70 | $17.45 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 318 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 166 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 83 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 418 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 166 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 63 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 70 | $17.455 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 123 | $17.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 109 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 42 | $17.42 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 38 | $17.41 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 24 | $17.42 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 38 | $17.44 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 20 | $17.45 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 58 | $17.47 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 56 | $17.47 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 126 | $17.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 53 | $17.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 70 | $17.465 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 6 | $17.465 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 51 | $17.46 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 51 | $17.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 51 | $17.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 252 | $17.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 80 | $17.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 101 | $17.39 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 20 | $17.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 70 | $17.39 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 200 | $17.465 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $17.39 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $17.465 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 2 | $17.39 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 42 | $17.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $17.40 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $17.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.405 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 71 | $17.415 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $17.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $17.38 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 7 | $17.37 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 51 | $17.37 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 46 | $17.36 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 46 | $17.36 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 48 | $17.35 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 25 | $17.35 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 6 | $17.35 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 55 | $17.34 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 60 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 44 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 4 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 6 | $17.33 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 46 | $17.31 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 39 | $17.31 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 131 | $17.31 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 7 | $17.315 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 12 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 88 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 12 | $17.32 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 26 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 174 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 130 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 70 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 400 | $17.33 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Unknown* | 29 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Unknown* | 5 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 54 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 66 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 113 | $17.31 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 400 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 14 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 300 | $17.03 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 136 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 9 | $17.02 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 50 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 15 | $17.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 48 | $17.02 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 148 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 500 | $17.32 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 182 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 70 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 40 | $17.06 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 400 | $17.33 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 38 | $17.275 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 31 | $17.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 81 | $17.33 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 70 | $17.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 300 | $17.27 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 79 | $17.34 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 58 | $17.41 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 70 | $17.34 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
10:15:37 - 28-Sep-26 |