| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.21 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 29 | $16.21 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:50:31 - 22-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:50:31 - 22-May-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:49:05 - 22-May-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:49:05 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 62 | $16.25 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 69 | $16.25 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 163 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 8 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 48 | $16.24 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 355 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 51 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 17 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 55 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 11 | $16.21 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 47 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 51 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 62 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 47 | $16.22 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 75 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 75 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 70 | $16.23 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 257 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 4 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 21 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 35 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 17 | $16.24 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 25 | $16.22 | Automatic Execution |
12:25:11 - 22-May-26 |
| Unknown* | 43 | $16.21 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 8 | $16.24 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 120 | $16.25 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
12:23:13 - 22-May-26 |
| Buy* | 7 | $16.26 | Automatic Execution |
12:22:39 - 22-May-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 17 | $16.255 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 47 | $16.26 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 44 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 56 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 18 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 51 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 20 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 40 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 44 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 56 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 40 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 70 | $16.26 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 32 | $16.26 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 1 | $16.255 | Automatic Execution |
12:18:25 - 22-May-26 |
| Sell* | 7 | $16.255 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 6 | $16.25 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 8 | $16.24 | Automatic Execution |
12:15:47 - 22-May-26 |
| Unknown* | 80 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Unknown* | 20 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Unknown* | 20 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 6 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 80 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 80 | $16.26 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 59 | $16.26 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 26 | $16.27 | Automatic Execution |
11:57:47 - 22-May-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
11:57:39 - 22-May-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 14 | $16.26 | Automatic Execution |
11:57:18 - 22-May-26 |
| Unknown* | 40 | $16.26 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 14 | $16.25 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 85 | $16.26 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 75 | $16.27 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 180 | $16.28 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 113 | $16.27 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
11:51:14 - 22-May-26 |
| Unknown* | 2 | $16.275 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 37 | $16.26 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 91 | $16.27 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 25 | $16.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 12 | $16.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 32 | $16.16 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 58 | $16.16 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:34 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 70 | $16.35 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 96 | $16.15 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 96 | $16.15 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 8 | $16.15 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 38 | $16.14 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 22 | $16.14 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 150 | $16.39 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 190 | $16.37 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 37 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 55 | $16.13 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:48:13 - 22-May-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:48:13 - 22-May-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 49 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 36 | $16.38 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 120 | $16.24 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $16.295 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 30 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $16.295 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 46 | $16.13 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 12 | $16.13 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
09:46:24 - 22-May-26 |
| Unknown* | 56 | $16.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $16.20 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 21 | $16.14 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 139 | $16.16 | Ordinary |
06:59:06 - 22-May-26 |
| Sell* | 199 | $16.16 | Ordinary |
06:59:06 - 22-May-26 |
| Sell* | 1 | $16.16 | Ordinary |
06:33:48 - 22-May-26 |
| Sell* | 14 | $16.22 | Ordinary |
06:31:13 - 22-May-26 |
| Sell* | 85 | $16.18 | Ordinary |
06:10:50 - 22-May-26 |