| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.68 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 300 | $17.68 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 130 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 130 | $17.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 861 | $17.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 33 | $17.70 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 18 | $17.72 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 17 | $17.72 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 17 | $17.72 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 400 | $17.73 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 270 | $17.73 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 130 | $17.73 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 18 | $17.725 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 76 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 400 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 90 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 199 | $17.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 90 | $17.745 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 90 | $17.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 200 | $17.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 340 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 340 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 22 | $17.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $17.765 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 90 | $17.765 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 340 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $17.765 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 137 | $17.765 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 340 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 19 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 110 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 60 | $17.76 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 60 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 18 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 58 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 72 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 38 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 36 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 36 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 36 | $17.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 60 | $17.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 399 | $17.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 99 | $17.775 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 99 | $17.775 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 130 | $17.78 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 1 | $17.785 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 155 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 45 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 43 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 17 | $17.77 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 18 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 22 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 22 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 22 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 8 | $17.75 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 188 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 1 | $17.735 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 204 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 51 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 49 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 130 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 51 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $17.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 400 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $17.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 11 | $17.74 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 8 | $17.74 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 69 | $17.74 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 12 | $17.73 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 500 | $17.72 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 32 | $17.72 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 17 | $17.71 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 22 | $17.71 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 36 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 18 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 45 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 60 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 120 | $17.70 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Unknown* | 200 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 63 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 62 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 8 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Unknown* | 10 | $17.695 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 15 | $17.695 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 10 | $17.695 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 80 | $17.69 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 170 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Unknown* | 10 | $17.695 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Unknown* | 40 | $17.695 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 14 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 6 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 34 | $17.70 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 72 | $17.71 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 48 | $17.71 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 40 | $17.705 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Unknown* | 40 | $17.705 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 66 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 18 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 26 | $17.695 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 60 | $17.695 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 40 | $17.695 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 700 | $17.69 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 400 | $17.69 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 40 | $17.685 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 60 | $17.69 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 18 | $17.69 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 40 | $17.69 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Unknown* | 40 | $17.695 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 30 | $17.71 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 75 | $17.695 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 35 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 96 | $17.69 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 80 | $17.69 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 39 | $17.68 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 30 | $17.69 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 80 | $17.69 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 193 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 12 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 6 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Unknown* | 18 | $17.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 12 | $17.67 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 8 | $17.67 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 4 | $17.67 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Unknown* | 25 | $17.665 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 22 | $17.67 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 90 | $17.665 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 6 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Unknown* | 25 | $17.655 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 8 | $17.65 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 6 | $17.645 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 75 | $17.64 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Unknown* | 75 | $17.64 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Sell* | 32 | $17.635 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Unknown* | 8 | $17.64 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 15 | $17.635 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 100 | $17.635 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 25 | $17.635 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 25 | $17.635 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 25 | $17.635 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 25 | $17.635 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 25 | $17.635 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 14 | $17.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 72 | $17.635 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 7 | $17.64 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 6 | $17.65 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 44 | $17.65 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 56 | $17.65 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 4 | $17.66 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 7 | $17.66 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 55 | $17.67 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 77 | $17.67 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 68 | $17.67 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Unknown* | 15 | $17.675 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 71 | $17.67 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 500 | $17.67 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 80 | $17.67 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 4 | $17.67 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 100 | $17.665 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Buy* | 226 | $17.67 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 120 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Unknown* | 20 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 31 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 35 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 12 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 60 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 60 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 90 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 182 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 37 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 31 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 6 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 60 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 400 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 176 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 103 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 12 | $17.69 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Unknown* | 75 | $17.67 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Unknown* | 25 | $17.67 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 19 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 81 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 9 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 12 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 8 | $17.64 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 36 | $17.64 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 25 | $17.625 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 25 | $17.625 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 40 | $17.625 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 200 | $17.63 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 89 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 60 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 7 | $17.64 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 82 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 89 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 60 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 80 | $17.65 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 200 | $17.65 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 500 | $17.65 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 125 | $17.65 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 125 | $17.65 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Unknown* | 54 | $17.645 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 40 | $17.645 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Unknown* | 20 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 6 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 12 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 14 | $17.65 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 60 | $17.67 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Unknown* | 2 | $17.67 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Unknown* | 66 | $17.67 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Unknown* | 34 | $17.67 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 98 | $17.67 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 50 | $17.62 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 40 | $17.645 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 11 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 12 | $17.65 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 400 | $17.66 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 410 | $17.67 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 90 | $17.67 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 14 | $17.67 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 16 | $17.67 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 84 | $17.67 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 30 | $17.67 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 79 | $17.67 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 59 | $17.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 13 | $17.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 20 | $17.665 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 4 | $17.68 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 17 | $17.68 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 12 | $17.68 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Buy* | 88 | $17.68 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Buy* | 80 | $17.73 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 20 | $17.73 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 95 | $17.695 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 5 | $17.695 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 160 | $17.70 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 40 | $17.695 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 9 | $17.70 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 300 | $17.69 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 7 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 34 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Unknown* | 4 | $17.695 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Unknown* | 8 | $17.705 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Sell* | 9 | $17.71 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 71 | $17.71 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Unknown* | 47 | $17.715 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 20 | $17.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 14 | $17.71 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 38 | $17.73 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 80 | $17.73 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 2 | $17.73 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 7 | $17.73 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 20 | $17.74 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 75 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 75 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 75 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 140 | $17.76 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 73 | $17.76 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 85 | $17.76 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Unknown* | 60 | $17.75 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 10 | $17.75 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Unknown* | 15 | $17.75 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Unknown* | 60 | $17.75 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 75 | $17.75 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 95 | $17.77 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 14 | $17.78 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 86 | $17.78 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 108 | $18.07 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 7 | $17.78 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 65 | $18.07 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 2 | $17.83 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 6 | $17.78 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 80 | $18.07 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 24 | $18.09 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 40 | $18.10 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 60 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 60 | $18.10 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 20 | $17.80 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 32 | $18.11 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 80 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 35 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 28 | $18.11 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 57 | $17.81 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1,187 | $18.15 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 61 | $17.97 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 17 | $18.11 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 60 | $17.98 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 25 | $18.115 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 20 | $17.80 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 25 | $18.115 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 40 | $17.99 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 28 | $17.805 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 95 | $18.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 6 | $17.80 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $18.12 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 9 | $17.81 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 20 | $17.80 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 41 | $18.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 59 | $18.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 70 | $18.025 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 12 | $18.00 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 98 | $17.79 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 14 | $18.02 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 60 | $17.99 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 41 | $17.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 90 | $17.99 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 59 | $17.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 12 | $18.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 40 | $17.99 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 6 | $17.78 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 215 | $18.02 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 85 | $18.02 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 15 | $18.08 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 200 | $18.09 | Ordinary |
09:25:10 - 10-Jul-26 |