| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.93 | 18.23 | 17.595 | 17.62 | 72,636 |
| 9th Jul 2026 (Thu) | 17.47 | 18.04 | 17.44 | 18.02 | 62,615 |
| 8th Jul 2026 (Wed) | 18.13 | 18.13 | 17.62 | 17.63 | 65,147 |
| 7th Jul 2026 (Tue) | 18.44 | 18.62 | 18.045 | 18.55 | 81,435 |
| 6th Jul 2026 (Mon) | 18.57 | 18.78 | 18.18 | 18.33 | 115,368 |
| 3rd Jul 2026 (Fri) | 18.66 | 18.75 | 18.66 | 18.75 | 0 |
| 2nd Jul 2026 (Thu) | 18.66 | 18.91 | 18.485 | 18.75 | 26,913 |
| 1st Jul 2026 (Wed) | 17.65 | 18.83 | 17.55 | 18.56 | 206,110 |
| 30th Jun 2026 (Tue) | 17.49 | 17.85 | 17.33 | 17.57 | 71,355 |
| 29th Jun 2026 (Mon) | 17.60 | 17.90 | 17.16 | 17.60 | 72,283 |
| 26th Jun 2026 (Fri) | 16.765 | 17.70 | 16.765 | 17.54 | 52,444 |
| 25th Jun 2026 (Thu) | 16.59 | 17.37 | 16.37 | 16.88 | 49,834 |
| 24th Jun 2026 (Wed) | 15.64 | 16.665 | 15.64 | 16.54 | 8,004 |
| 23rd Jun 2026 (Tue) | 15.50 | 15.68 | 15.22 | 15.61 | 70,095 |
| 22nd Jun 2026 (Mon) | 15.60 | 15.84 | 15.40 | 15.43 | 41,512 |
| 19th Jun 2026 (Fri) | 15.51 | 15.86 | 15.34 | 15.85 | 43,511 |
| 18th Jun 2026 (Thu) | 15.51 | 15.86 | 15.34 | 15.85 | 43,511 |
| 17th Jun 2026 (Wed) | 15.77 | 16.07 | 15.36 | 15.42 | 67,899 |
| 16th Jun 2026 (Tue) | 15.51 | 16.24 | 15.51 | 15.86 | 77,569 |
| 15th Jun 2026 (Mon) | 14.80 | 15.51 | 14.80 | 15.31 | 128,281 |
| 12th Jun 2026 (Fri) | 14.85 | 14.97 | 14.63 | 14.71 | 67,403 |
| 11th Jun 2026 (Thu) | 14.28 | 14.81 | 13.82 | 14.78 | 18,833 |
| 10th Jun 2026 (Wed) | 14.00 | 14.35 | 13.98 | 14.23 | 107,546 |
| 9th Jun 2026 (Tue) | 13.94 | 14.24 | 13.74 | 14.13 | 20,662 |
| 8th Jun 2026 (Mon) | 14.34 | 14.34 | 13.855 | 13.88 | 61,965 |
| 5th Jun 2026 (Fri) | 14.58 | 14.59 | 14.27 | 14.40 | 17,330 |
| 4th Jun 2026 (Thu) | 14.71 | 14.90 | 14.365 | 14.58 | 100,428 |
| 3rd Jun 2026 (Wed) | 15.045 | 15.045 | 13.88 | 14.61 | 145,573 |
| 2nd Jun 2026 (Tue) | 16.21 | 16.21 | 15.08 | 15.14 | 86,387 |
| 1st Jun 2026 (Mon) | 16.19 | 17.02 | 16.15 | 16.61 | 130,233 |
| 29th May 2026 (Fri) | 16.00 | 16.27 | 15.91 | 16.04 | 128,758 |
| 28th May 2026 (Thu) | 15.63 | 16.03 | 15.63 | 15.85 | 121,276 |
| 27th May 2026 (Wed) | 16.06 | 16.25 | 15.54 | 15.81 | 161,439 |
| 26th May 2026 (Tue) | 16.165 | 16.37 | 15.96 | 16.00 | 204,175 |
| 25th May 2026 (Mon) | 16.24 | 16.40 | 16.09 | 16.12 | 65,727 |
| 22nd May 2026 (Fri) | 16.24 | 16.40 | 16.09 | 16.12 | 65,727 |
| 21st May 2026 (Thu) | 16.235 | 16.28 | 15.98 | 16.16 | 31,735 |
| 20th May 2026 (Wed) | 15.74 | 16.14 | 15.63 | 15.91 | 35,291 |
| 19th May 2026 (Tue) | 16.13 | 16.22 | 15.60 | 15.83 | 108,361 |
| 18th May 2026 (Mon) | 16.11 | 16.48 | 16.00 | 16.02 | 69,301 |
| 15th May 2026 (Fri) | 16.21 | 16.35 | 16.005 | 16.06 | 31,566 |
| 14th May 2026 (Thu) | 15.88 | 16.61 | 15.81 | 16.35 | 73,208 |
| 13th May 2026 (Wed) | 16.26 | 16.29 | 15.71 | 15.83 | 69,448 |
| 12th May 2026 (Tue) | 16.38 | 16.85 | 16.26 | 16.66 | 39,718 |
| 11th May 2026 (Mon) | 17.09 | 17.22 | 16.43 | 16.46 | 32,195 |