| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 17.55 | 16.93 | 17.30 | 116,844 |
| 25th Sep 2026 (Fri) | 17.02 | 17.585 | 17.00 | 17.40 | 102,789 |
| 24th Sep 2026 (Thu) | 16.825 | 17.13 | 16.69 | 17.09 | 16,953 |
| 23rd Sep 2026 (Wed) | 17.19 | 17.19 | 16.73 | 16.86 | 55,223 |
| 22nd Sep 2026 (Tue) | 17.375 | 17.465 | 16.96 | 17.24 | 56,499 |
| 21st Sep 2026 (Mon) | 17.51 | 17.51 | 17.085 | 17.125 | 14,100 |
| 18th Sep 2026 (Fri) | 17.70 | 17.70 | 17.275 | 17.34 | 34,124 |
| 17th Sep 2026 (Thu) | 17.93 | 17.93 | 17.565 | 17.73 | 42,426 |
| 16th Sep 2026 (Wed) | 17.89 | 17.89 | 17.36 | 17.80 | 38,434 |
| 15th Sep 2026 (Tue) | 18.00 | 18.10 | 17.65 | 17.75 | 27,547 |
| 14th Sep 2026 (Mon) | 18.17 | 18.34 | 17.91 | 18.10 | 39,616 |
| 11th Sep 2026 (Fri) | 17.95 | 18.09 | 17.75 | 17.87 | 77,088 |
| 10th Sep 2026 (Thu) | 17.65 | 17.84 | 17.55 | 17.75 | 39,269 |
| 9th Sep 2026 (Wed) | 17.87 | 17.96 | 17.50 | 17.76 | 55,101 |
| 8th Sep 2026 (Tue) | 17.92 | 18.18 | 17.88 | 17.97 | 89,873 |
| 7th Sep 2026 (Mon) | 18.475 | 18.76 | 18.27 | 18.55 | 48,326 |
| 4th Sep 2026 (Fri) | 18.475 | 18.76 | 18.27 | 18.55 | 48,326 |
| 3rd Sep 2026 (Thu) | 19.08 | 19.24 | 18.56 | 18.70 | 63,126 |
| 2nd Sep 2026 (Wed) | 17.855 | 19.05 | 16.90 | 18.83 | 108,629 |
| 1st Sep 2026 (Tue) | 18.55 | 18.77 | 18.12 | 18.185 | 50,035 |
| 31st Aug 2026 (Mon) | 18.97 | 18.97 | 18.46 | 18.89 | 63,304 |
| 28th Aug 2026 (Fri) | 18.875 | 18.91 | 18.615 | 18.79 | 32,293 |
| 27th Aug 2026 (Thu) | 18.75 | 19.16 | 18.61 | 18.70 | 48,424 |
| 26th Aug 2026 (Wed) | 19.06 | 19.09 | 18.69 | 18.84 | 55,916 |
| 25th Aug 2026 (Tue) | 19.24 | 19.36 | 19.08 | 19.21 | 61,118 |
| 24th Aug 2026 (Mon) | 19.58 | 19.72 | 19.345 | 19.42 | 94,980 |
| 21st Aug 2026 (Fri) | 18.86 | 19.59 | 18.59 | 19.54 | 131,074 |
| 20th Aug 2026 (Thu) | 18.69 | 19.04 | 18.67 | 18.75 | 32,466 |
| 19th Aug 2026 (Wed) | 18.66 | 19.12 | 18.45 | 18.83 | 49,820 |
| 18th Aug 2026 (Tue) | 18.24 | 18.69 | 18.195 | 18.25 | 40,388 |
| 17th Aug 2026 (Mon) | 18.695 | 18.695 | 18.20 | 18.30 | 50,646 |
| 14th Aug 2026 (Fri) | 18.31 | 18.82 | 18.205 | 18.81 | 63,542 |
| 13th Aug 2026 (Thu) | 17.67 | 18.305 | 17.57 | 18.24 | 66,272 |
| 12th Aug 2026 (Wed) | 17.70 | 17.73 | 17.18 | 17.46 | 67,493 |
| 11th Aug 2026 (Tue) | 17.30 | 17.74 | 17.17 | 17.47 | 68,608 |
| 10th Aug 2026 (Mon) | 17.42 | 17.69 | 17.13 | 17.38 | 67,079 |
| 7th Aug 2026 (Fri) | 18.50 | 18.52 | 17.745 | 17.78 | 83,822 |
| 6th Aug 2026 (Thu) | 18.535 | 18.805 | 18.20 | 18.20 | 64,843 |
| 5th Aug 2026 (Wed) | 17.71 | 18.91 | 17.71 | 18.65 | 154,633 |
| 4th Aug 2026 (Tue) | 16.62 | 17.335 | 16.62 | 17.26 | 52,917 |
| 3rd Aug 2026 (Mon) | 16.30 | 16.66 | 16.25 | 16.63 | 122,360 |
| 31st Jul 2026 (Fri) | 16.10 | 16.22 | 15.60 | 16.01 | 84,812 |
| 30th Jul 2026 (Thu) | 16.50 | 16.50 | 15.98 | 16.27 | 77,497 |
| 29th Jul 2026 (Wed) | 16.55 | 16.94 | 16.435 | 16.56 | 11,223 |