| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.235 | 16.28 | 15.98 | 16.16 | 31,735 |
| 20th May 2026 (Wed) | 15.74 | 16.14 | 15.63 | 15.91 | 35,291 |
| 19th May 2026 (Tue) | 16.13 | 16.22 | 15.60 | 15.83 | 108,361 |
| 18th May 2026 (Mon) | 16.11 | 16.48 | 16.00 | 16.02 | 69,301 |
| 15th May 2026 (Fri) | 16.21 | 16.35 | 16.005 | 16.06 | 31,566 |
| 14th May 2026 (Thu) | 15.88 | 16.61 | 15.81 | 16.35 | 73,208 |
| 13th May 2026 (Wed) | 16.26 | 16.29 | 15.71 | 15.83 | 69,448 |
| 12th May 2026 (Tue) | 16.38 | 16.85 | 16.26 | 16.66 | 39,718 |
| 11th May 2026 (Mon) | 17.09 | 17.22 | 16.43 | 16.46 | 32,195 |
| 8th May 2026 (Fri) | 17.73 | 17.73 | 17.00 | 17.23 | 67,247 |
| 7th May 2026 (Thu) | 17.65 | 18.05 | 17.39 | 17.73 | 40,096 |
| 6th May 2026 (Wed) | 16.16 | 17.78 | 15.11 | 17.51 | 411,961 |
| 5th May 2026 (Tue) | 14.14 | 14.58 | 14.01 | 14.53 | 140,403 |
| 4th May 2026 (Mon) | 14.00 | 14.33 | 13.975 | 14.22 | 77,871 |
| 1st May 2026 (Fri) | 13.83 | 14.14 | 13.69 | 14.00 | 141,180 |
| 30th Apr 2026 (Thu) | 13.38 | 13.58 | 13.24 | 13.51 | 176,265 |
| 29th Apr 2026 (Wed) | 13.59 | 13.775 | 13.585 | 13.68 | 70,879 |
| 28th Apr 2026 (Tue) | 13.87 | 13.93 | 13.515 | 13.58 | 36,602 |
| 27th Apr 2026 (Mon) | 13.56 | 13.885 | 13.56 | 13.75 | 48,567 |
| 24th Apr 2026 (Fri) | 13.23 | 13.56 | 13.13 | 13.55 | 27,592 |
| 23rd Apr 2026 (Thu) | 14.12 | 14.14 | 13.15 | 13.29 | 182,690 |
| 22nd Apr 2026 (Wed) | 13.73 | 14.05 | 13.67 | 14.00 | 40,601 |
| 21st Apr 2026 (Tue) | 13.77 | 14.08 | 13.65 | 13.69 | 68,651 |
| 20th Apr 2026 (Mon) | 13.65 | 13.84 | 13.59 | 13.76 | 64,694 |
| 17th Apr 2026 (Fri) | 13.69 | 13.98 | 13.565 | 13.61 | 55,086 |
| 16th Apr 2026 (Thu) | 13.60 | 13.72 | 13.32 | 13.43 | 68,780 |
| 15th Apr 2026 (Wed) | 12.43 | 13.05 | 12.43 | 12.98 | 153,313 |
| 14th Apr 2026 (Tue) | 11.87 | 12.35 | 11.87 | 12.23 | 54,434 |
| 13th Apr 2026 (Mon) | 11.45 | 12.06 | 11.41 | 11.85 | 101,867 |
| 10th Apr 2026 (Fri) | 11.56 | 11.67 | 11.49 | 11.56 | 28,030 |
| 9th Apr 2026 (Thu) | 11.76 | 11.76 | 11.39 | 11.71 | 22,454 |
| 8th Apr 2026 (Wed) | 12.215 | 12.25 | 11.785 | 11.86 | 32,796 |
| 7th Apr 2026 (Tue) | 11.74 | 11.78 | 11.52 | 11.69 | 43,225 |
| 6th Apr 2026 (Mon) | 11.94 | 11.96 | 11.77 | 11.90 | 23,829 |
| 3rd Apr 2026 (Fri) | 11.32 | 11.785 | 11.32 | 11.78 | 34,410 |
| 2nd Apr 2026 (Thu) | 11.32 | 11.785 | 11.32 | 11.78 | 34,410 |
| 1st Apr 2026 (Wed) | 11.93 | 11.93 | 11.22 | 11.58 | 26,175 |
| 31st Mar 2026 (Tue) | 11.84 | 11.88 | 11.54 | 11.64 | 15,448 |
| 30th Mar 2026 (Mon) | 11.56 | 11.64 | 11.40 | 11.49 | 32,214 |
| 27th Mar 2026 (Fri) | 11.79 | 11.87 | 11.21 | 11.36 | 33,761 |
| 26th Mar 2026 (Thu) | 12.20 | 12.45 | 12.02 | 12.04 | 28,035 |
| 25th Mar 2026 (Wed) | 12.73 | 12.75 | 12.15 | 12.40 | 64,736 |
| 24th Mar 2026 (Tue) | 12.46 | 12.46 | 12.04 | 12.31 | 21,509 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.69 | 12.00 | 12.51 | 14,662 |