| Price | $11.245 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 3.69% |
| Buy | $13.30 |
| Sell | $11.00 |
| Last Trade: | Sell 90.00 at $11.23 |
| Day's Volume: | 33,010 |
| Last Close: | $11.25 |
| Open: | $10.975 |
| ISIN: | US3024921039 |
| Day's Range | $10.73 - $11.45 |
| 52wk Range: | $9.96 - $15.95 |
| Market Capitalisation: | $1.30b |
| VWAP: | $11.13957 |
| Shares in Issue: | 120.25m |
Flywire Corp (FLYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $11.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 96 | $11.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 70 | $11.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 110 | $11.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $11.235 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 125 | $11.24 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
