| Price | $14.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 1.1% |
| Buy | $16.00 |
| Sell | $13.21 |
| Last Trade: | Sell 126.00 at $14.80 |
| Day's Volume: | 56,728 |
| Last Close: | $14.77 |
| Open: | $14.59 |
| ISIN: | US3024921039 |
| Day's Range | $14.41 - $14.835 |
| 52wk Range: | $9.96 - $15.95 |
| Market Capitalisation: | $1.76b |
| VWAP: | $14.6846 |
| Shares in Issue: | 120.25m |
Flywire Corp (FLYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $14.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 190 | $14.805 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 27 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 56 | $14.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
