Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flywire Corp (FLYW.US) Share Price

Price $11.80 on 03-04-2026 at 22:47:27
Change $0.22 1.87%
Buy $12.78
Sell $10.80
Last Trade: -
Day's Volume: 34,410
Last Close: $11.78
Open: $11.32
ISIN: US3024921039
Day's Range $11.32 - $11.785
52wk Range: $8.21 - $15.25
Market Capitalisation: $1.41b
VWAP: $11.64942
Shares in Issue: 119.33m

Flywire Corp (FLYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flywire Corp trades

Flywire Corp (FLYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.32 11.785 11.32 11.78 34,410
2nd Apr 2026 (Thu) 11.32 11.785 11.32 11.78 34,410
1st Apr 2026 (Wed) 11.93 11.93 11.22 11.58 26,175
31st Mar 2026 (Tue) 11.84 11.88 11.54 11.64 15,448
30th Mar 2026 (Mon) 11.56 11.64 11.40 11.49 32,214
27th Mar 2026 (Fri) 11.79 11.87 11.21 11.36 33,761
26th Mar 2026 (Thu) 12.20 12.45 12.02 12.04 28,035
25th Mar 2026 (Wed) 12.73 12.75 12.15 12.40 64,736
24th Mar 2026 (Tue) 12.46 12.46 12.04 12.31 21,509
23rd Mar 2026 (Mon) 12.00 12.69 12.00 12.51 14,662
20th Mar 2026 (Fri) 11.62 11.97 11.605 11.91 5,871
19th Mar 2026 (Thu) 11.90 12.21 11.74 11.89 27,209
18th Mar 2026 (Wed) 12.485 12.54 12.01 12.10 15,458
17th Mar 2026 (Tue) 12.71 12.85 12.56 12.63 39,984
16th Mar 2026 (Mon) 12.54 12.66 12.375 12.39 21,235
13th Mar 2026 (Fri) 12.56 12.63 12.33 12.43 20,054
12th Mar 2026 (Thu) 12.92 13.00 12.21 12.49 40,638
11th Mar 2026 (Wed) 13.215 13.38 12.85 12.99 38,697
10th Mar 2026 (Tue) 13.56 13.56 13.11 13.15 23,419
9th Mar 2026 (Mon) 13.10 13.63 12.92 13.56 26,997
6th Mar 2026 (Fri) 13.11 13.36 12.99 13.28 25,613
5th Mar 2026 (Thu) 12.83 13.34 12.72 13.28 18,786
See more Flywire Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered