| Price | $7.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.80 -10.28% |
| Buy | $7.15 |
| Sell | $6.87 |
| Last Trade: | Sell 50.00 at $6.98 |
| Day's Volume: | 13,048 |
| Last Close: | $7.01 |
| Open: | $7.56 |
| ISIN: | US46092D4346 |
| Day's Range | $7.00 - $7.56 |
| 52wk Range: | $6.99 - $58.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.204832 |
| Shares in Issue: | N/A |
Tradr 2x Long F (FLYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.98 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 1 | $6.99 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 3 | $7.00 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 740 | $7.01 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 125 | $7.01 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 127 | $7.01 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 8 | $7.01 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 40 | $6.99 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 40 | $6.99 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 30 | $7.06 | Automatic Execution |
15:52:40 - 10-Jul-26 |
