| Price | $5.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -4.43% |
| Buy | $6.32 |
| Sell | $5.90 |
| Last Trade: | Sell 7.00 at $5.83 |
| Day's Volume: | 8,421 |
| Last Close: | $5.98 |
| Open: | $6.00 |
| ISIN: | US46092D4346 |
| Day's Range | $5.81 - $6.41 |
| 52wk Range: | $3.63 - $58.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.102921 |
| Shares in Issue: | N/A |
Tradr 2x Long F (FLYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.83 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.83 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.84 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.85 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.84 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2,590 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
