| Price | $36.20 on 22-05-2026 at 16:22:28 |
|---|---|
| Change | $7.28 25.17% |
| Buy | $36.59 |
| Sell | $36.02 |
| Last Trade: | Buy 100.00 at $36.20 |
| Day's Volume: | 29,437 |
| Last Close: | $28.92 |
| Open: | $30.99 |
| ISIN: | US46092D4346 |
| Day's Range | $30.62 - $38.00 |
| 52wk Range: | $7.20 - $38.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.53913 |
| Shares in Issue: | N/A |
Tradr 2x Long F (FLYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.20 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 82 | $37.30 | Automatic Execution |
11:58:15 - 22-May-26 |
| Buy* | 168 | $37.30 | Automatic Execution |
11:58:15 - 22-May-26 |
| Sell* | 46 | $37.20 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 504 | $37.20 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:50:20 - 22-May-26 |
