| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $35.75 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 47 | $35.83 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 20 | $35.95 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 53 | $35.83 | Automatic Execution |
12:56:21 - 22-May-26 |
| Sell* | 47 | $35.83 | Automatic Execution |
12:56:21 - 22-May-26 |
| Buy* | 22 | $35.88 | Automatic Execution |
12:56:20 - 22-May-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
12:56:20 - 22-May-26 |
| Buy* | 9 | $35.98 | Automatic Execution |
12:56:20 - 22-May-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
12:56:20 - 22-May-26 |
| Unknown* | 11 | $35.85 | Automatic Execution |
12:56:20 - 22-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 41 | $35.90 | Automatic Execution |
12:54:51 - 22-May-26 |
| Sell* | 15 | $35.75 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 37 | $36.07 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 18 | $36.00 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 32 | $36.00 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 43 | $36.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 75 | $36.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 7 | $36.51 | Automatic Execution |
12:27:31 - 22-May-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
12:27:31 - 22-May-26 |
| Buy* | 8 | $36.51 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 30 | $36.27 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 60 | $36.00 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 82 | $37.30 | Automatic Execution |
11:58:15 - 22-May-26 |
| Buy* | 168 | $37.30 | Automatic Execution |
11:58:15 - 22-May-26 |
| Sell* | 46 | $37.20 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 504 | $37.20 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 82 | $36.86 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 7 | $36.88 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 45 | $37.10 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 20 | $36.72 | Automatic Execution |
11:46:54 - 22-May-26 |
| Unknown* | 7 | $37.555 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 50 | $37.63 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 239 | $37.57 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 250 | $37.57 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 12 | $37.57 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 78 | $37.50 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 44 | $36.835 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 78 | $36.87 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 38 | $31.02 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 72 | $30.69 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 28 | $30.69 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 9 | $30.69 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 88 | $30.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 23 | $30.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 79 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $36.90 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 38 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 40 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:57 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 21 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 16 | $30.00 | Ordinary |
09:29:57 - 22-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 84 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 13 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 2 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 84 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 40 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 1,000 | $36.01 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 21 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 114 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 7 | $32.48 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 25 | $32.32 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 18 | $36.43 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 5 | $32.41 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 3 | $30.00 | Ordinary |
09:29:54 - 22-May-26 |
| Buy* | 1 | $29.99 | Ordinary |
09:28:21 - 22-May-26 |
| Buy* | 75 | $29.94 | Ordinary |
09:22:23 - 22-May-26 |
| Buy* | 4 | $29.85 | Ordinary |
09:13:08 - 22-May-26 |
| Buy* | 184 | $28.93 | Ordinary |
07:47:10 - 22-May-26 |
| Buy* | 23 | $29.00 | Ordinary |
07:38:38 - 22-May-26 |
| Buy* | 15 | $29.02 | Ordinary |
07:32:59 - 22-May-26 |
| Sell* | 1 | $28.87 | Ordinary |
07:27:46 - 22-May-26 |
| Buy* | 100 | $29.24 | Ordinary |
07:04:08 - 22-May-26 |
| Sell* | 73 | $28.95 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 21 | $28.80 | Ordinary |
05:09:47 - 22-May-26 |
| Buy* | 38 | $28.80 | Ordinary |
05:09:47 - 22-May-26 |
| Buy* | 100 | $29.00 | Ordinary |
05:08:53 - 22-May-26 |
| Sell* | 50 | $28.71 | Ordinary |
05:08:53 - 22-May-26 |
| Sell* | 89 | $29.19 | Ordinary |
05:08:53 - 22-May-26 |
| Sell* | 86 | $29.19 | Ordinary |
05:08:15 - 22-May-26 |
| Buy* | 10 | $29.49 | Ordinary |
04:21:15 - 22-May-26 |
| Buy* | 100 | $29.45 | Ordinary |
04:00:16 - 22-May-26 |