| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.83 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.83 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.84 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.85 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 6 | $5.84 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2,590 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 600 | $5.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $5.92 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 29 | $6.10 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 4,000 | $6.15 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $6.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 4 | $5.92 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 1,100 | $5.91 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 673 | $5.92 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 127 | $5.92 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Ordinary |
08:23:30 - 28-Sep-26 |
| Buy* | 2 | $5.90 | Ordinary |
07:15:27 - 28-Sep-26 |
| Buy* | 7 | $5.90 | Ordinary |
07:14:42 - 28-Sep-26 |
| Sell* | 199 | $5.81 | Ordinary |
07:08:48 - 28-Sep-26 |
| Buy* | 32 | $5.865 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 2 | $5.865 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 39 | $5.80 | Ordinary |
05:21:06 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:00:00 - 28-Sep-26 |