Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long F (FLYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $6.98 Ordinary
 16:39:53 - 10-Jul-26
Sell* 1 $6.99 Ordinary
 16:39:53 - 10-Jul-26
Sell* 3 $7.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 740 $7.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 125 $7.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 127 $7.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 8 $7.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 40 $6.99 Ordinary
 16:39:53 - 10-Jul-26
Sell* 40 $6.99 Ordinary
 16:39:53 - 10-Jul-26
Sell* 30 $7.06 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 240 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 15 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 20 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 3,000 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 4 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 15 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 80 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 600 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 240 $7.01 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 120 $7.01 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 90 $7.04 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 11 $7.07 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 111 $7.07 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 471 $7.07 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 29 $7.07 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 400 $7.089 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 200 $7.089 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $7.07 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 200 $7.07 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 20 $7.10 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 33 $7.12 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 17 $7.12 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 394 $7.15 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 404 $7.15 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 202 $7.15 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 312 $7.14 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 312 $7.14 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 3 $7.12 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $7.60 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 13 $7.79 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 87 $7.79 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 250 $7.25 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 79 $7.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $7.37 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $7.36 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $7.335 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 4 $7.32 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 94 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.38 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1,000 $7.32 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1,000 $7.32 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $7.32 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 296 $7.30 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $7.27 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $7.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $7.31 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 404 $7.30 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 80 $7.27 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 268 $7.78 Ordinary
 04:19:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84